Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	129.51	131.77	128.36	128.36	992,090	-1.10(-0.85%)
Jun 27, 2019	128.81	130.72	128.74	129.46	472,477	+1.08(+0.84%)
Jun 26, 2019	127.23	129.61	127.23	128.38	489,508	+1.15(+0.91%)
Jun 25, 2019	127.71	128.34	126.36	127.23	723,409	-0.05(-0.04%)
Jun 24, 2019	126.02	128.12	125.54	127.28	546,759	+0.30(+0.24%)
Jun 21, 2019	126.38	128.08	126.06	126.97	721,609	+0.14(+0.11%)
Jun 20, 2019	127.48	128.67	125.65	126.83	544,235	+1.68(+1.34%)
Jun 19, 2019	125.30	126.28	124.58	125.16	408,482	+0.14(+0.11%)
Jun 18, 2019	123.92	128.06	123.91	125.02	402,090	+1.91(+1.55%)
Jun 17, 2019	123.16	124.29	122.39	123.11	625,366	-0.12(-0.10%)
Jun 14, 2019	124.73	124.73	122.69	123.23	431,815	-2.03(-1.62%)
Jun 13, 2019	124.57	125.73	123.94	125.26	590,546	+0.19(+0.15%)
Jun 12, 2019	124.79	125.86	124.33	125.07	658,395	-0.86(-0.68%)
Jun 11, 2019	126.41	126.98	125.52	125.93	536,458	+1.32(+1.06%)
Jun 10, 2019	124.43	127.41	124.41	124.61	532,025	+1.75(+1.43%)
Jun 07, 2019	121.49	123.35	121.03	122.86	670,724	+1.73(+1.43%)
Jun 06, 2019	120.47	122.19	119.57	121.13	595,206	-0.91(-0.75%)
Jun 05, 2019	120.67	122.22	117.61	122.04	801,609	+1.53(+1.27%)
Jun 04, 2019	116.11	120.91	114.39	120.51	1,102,899	+7.52(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.