Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.78	47.79	46.63	46.65	1,241,260	-0.07(-0.15%)
Jun 29, 2011	46.07	47.62	45.68	46.72	1,662,114	+1.06(+2.31%)
Jun 28, 2011	44.75	45.74	44.18	45.66	1,587,983	+1.12(+2.51%)
Jun 27, 2011	44.29	45.10	43.81	44.55	904,578	+0.18(+0.41%)
Jun 24, 2011	43.69	44.53	43.61	44.36	1,857,336	+0.66(+1.52%)
Jun 23, 2011	42.92	43.84	42.47	43.70	1,241,796	+0.15(+0.34%)
Jun 22, 2011	43.81	44.92	43.55	43.55	1,150,149	-0.28(-0.64%)
Jun 21, 2011	41.76	44.04	41.76	43.83	1,362,320	+2.10(+5.04%)
Jun 20, 2011	41.81	41.96	41.69	41.73	1,070,017	-0.64(-1.50%)
Jun 17, 2011	42.09	42.67	42.03	42.37	1,083,431	+0.76(+1.82%)
Jun 16, 2011	42.40	42.64	41.26	41.61	1,172,032	-0.70(-1.65%)
Jun 15, 2011	43.55	43.55	42.07	42.30	1,526,002	-1.74(-3.96%)
Jun 14, 2011	42.55	44.28	42.54	44.05	1,204,378	+2.04(+4.86%)
Jun 13, 2011	42.03	42.53	41.49	42.01	943,873	-0.14(-0.33%)
Jun 10, 2011	42.68	42.68	41.56	42.15	1,187,262	-0.65(-1.53%)
Jun 09, 2011	42.32	43.20	41.92	42.80	768,982	+0.65(+1.55%)
Jun 08, 2011	43.23	43.39	42.01	42.15	689,324	-1.22(-2.82%)
Jun 07, 2011	43.78	43.91	43.25	43.37	557,040	-0.10(-0.22%)
Jun 06, 2011	43.60	44.11	42.97	43.47	946,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.