Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	164.89	168.41	164.05	165.24	394,226	-1.50(-0.90%)
Jul 29, 2021	163.37	167.67	162.30	166.74	326,178	+6.21(+3.87%)
Jul 28, 2021	159.80	162.38	157.90	160.54	250,209	+1.97(+1.24%)
Jul 27, 2021	157.78	159.57	157.34	158.56	263,614	-0.87(-0.54%)
Jul 26, 2021	158.34	160.02	157.90	159.43	216,618	+1.69(+1.07%)
Jul 23, 2021	158.54	160.52	157.26	157.74	299,743	+0.38(+0.24%)
Jul 22, 2021	159.71	159.71	156.57	157.36	271,146	-2.90(-1.81%)
Jul 21, 2021	160.53	162.93	159.63	160.26	324,827	+1.63(+1.03%)
Jul 20, 2021	153.36	159.63	153.36	158.63	439,545	+5.68(+3.71%)
Jul 19, 2021	150.03	155.47	150.03	152.95	422,175	-1.59(-1.03%)
Jul 16, 2021	159.43	161.21	154.41	154.54	367,717	-4.83(-3.03%)
Jul 15, 2021	158.75	161.89	158.75	159.37	327,438	-1.38(-0.86%)
Jul 14, 2021	161.47	163.98	160.33	160.74	355,757	+0.01(+0.01%)
Jul 13, 2021	161.89	163.78	160.50	160.74	312,070	-2.45(-1.50%)
Jul 12, 2021	162.56	164.58	162.40	163.19	345,636	-1.15(-0.70%)
Jul 09, 2021	162.98	165.93	161.41	164.34	351,828	+5.39(+3.39%)
Jul 08, 2021	154.55	160.71	154.00	158.95	581,259	+0.78(+0.50%)
Jul 07, 2021	161.31	162.88	156.23	158.17	532,613	-4.54(-2.79%)
Jul 06, 2021	167.25	167.25	162.18	162.71	461,681	-4.61(-2.75%)
Jul 02, 2021	168.03	168.80	166.29	167.32	189,977	-0.38(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.