Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	105.81	106.11	102.49	103.78	553,580	-2.65(-2.49%)
Jul 30, 2020	108.68	109.19	105.73	106.44	454,741	-4.70(-4.23%)
Jul 29, 2020	110.93	112.19	109.70	111.14	459,392	+1.39(+1.27%)
Jul 28, 2020	111.42	112.11	109.51	109.75	485,688	-2.12(-1.89%)
Jul 27, 2020	109.15	112.13	108.30	111.86	351,849	+2.24(+2.04%)
Jul 24, 2020	108.58	110.24	108.18	109.62	328,851	-0.48(-0.44%)
Jul 23, 2020	110.42	111.18	109.20	110.10	457,808	+0.19(+0.17%)
Jul 22, 2020	107.28	111.53	107.28	109.91	454,192	+1.75(+1.62%)
Jul 21, 2020	108.95	110.32	107.90	108.17	663,582	+0.74(+0.69%)
Jul 20, 2020	107.37	108.17	106.65	107.42	512,718	-0.55(-0.51%)
Jul 17, 2020	108.64	108.64	106.28	107.98	537,627	-0.15(-0.14%)
Jul 16, 2020	104.65	108.76	104.13	108.13	388,657	+1.88(+1.77%)
Jul 15, 2020	105.05	107.01	103.14	106.25	570,035	+3.96(+3.87%)
Jul 14, 2020	99.71	102.45	98.71	102.29	442,365	+3.08(+3.11%)
Jul 13, 2020	99.79	101.37	98.28	99.20	572,500	+0.78(+0.79%)
Jul 10, 2020	96.85	98.65	96.65	98.42	742,468	+2.24(+2.33%)
Jul 09, 2020	99.65	100.70	96.06	96.19	496,524	-3.17(-3.19%)
Jul 08, 2020	99.95	101.73	98.53	99.36	321,860	-1.04(-1.04%)
Jul 07, 2020	101.42	102.01	100.25	100.40	346,285	-1.97(-1.93%)
Jul 06, 2020	104.46	104.46	101.21	102.37	336,030	+0.94(+0.93%)
Jul 02, 2020	102.94	104.16	100.82	101.43	410,319	+1.57(+1.57%)
Jul 01, 2020	102.55	103.78	99.33	99.86	361,730	-2.64(-2.58%)
Jun 30, 2020	100.61	103.43	99.98	102.50	411,681	+1.06(+1.05%)
Jun 29, 2020	99.89	103.26	99.37	101.44	403,894	+3.14(+3.19%)
Jun 26, 2020	101.59	101.59	98.24	98.30	806,919	-3.43(-3.37%)
Jun 25, 2020	99.68	101.98	98.61	101.73	376,687	+0.93(+0.92%)
Jun 24, 2020	104.86	104.86	100.69	100.80	510,335	-5.38(-5.07%)
Jun 23, 2020	106.22	107.61	104.23	106.18	1,015,339	+2.02(+1.94%)
Jun 22, 2020	104.46	104.93	101.70	104.16	528,511	-0.32(-0.31%)
Jun 19, 2020	102.72	107.83	102.72	104.48	1,071,213	+3.20(+3.16%)
Jun 18, 2020	100.14	102.93	99.21	101.28	456,922	-0.49(-0.48%)
Jun 17, 2020	104.25	104.94	100.84	101.77	516,994	-2.59(-2.49%)
Jun 16, 2020	108.33	108.58	102.91	104.37	544,242	+0.94(+0.91%)
Jun 15, 2020	99.23	104.78	98.24	103.43	548,589	-0.27(-0.26%)
Jun 12, 2020	105.43	106.94	100.62	103.70	524,758	+2.77(+2.75%)
Jun 11, 2020	104.74	106.19	100.45	100.93	535,638	-9.94(-8.96%)
Jun 10, 2020	114.33	114.33	110.38	110.86	642,667	-3.36(-2.94%)
Jun 09, 2020	114.65	116.05	113.37	114.22	605,241	-4.16(-3.52%)
Jun 08, 2020	118.52	120.77	117.77	118.39	947,150	+2.01(+1.73%)
Jun 05, 2020	113.66	117.30	113.66	116.37	793,625	+7.85(+7.23%)
Jun 04, 2020	108.13	108.56	106.17	108.52	798,760	-0.64(-0.59%)
Jun 03, 2020	107.92	112.11	107.11	109.16	950,276	+3.60(+3.41%)
Jun 02, 2020	105.29	105.87	103.44	105.56	610,044	+1.67(+1.61%)
Jun 01, 2020	100.99	105.27	99.47	103.89	672,092	+4.17(+4.19%)
May 29, 2020	100.31	100.63	97.19	99.71	1,033,138	-1.49(-1.47%)
May 28, 2020	103.06	103.60	99.26	101.20	662,595	-1.65(-1.60%)
May 27, 2020	106.57	107.65	101.80	102.84	676,453	-0.12(-0.12%)
May 26, 2020	104.25	105.35	102.59	102.97	732,518	+3.86(+3.90%)
May 22, 2020	100.14	100.49	97.60	99.10	329,064	-0.20(-0.20%)
May 21, 2020	99.59	100.77	98.66	99.30	591,177	-0.46(-0.46%)
May 20, 2020	98.42	101.36	98.27	99.76	757,227	+3.68(+3.83%)
May 19, 2020	96.11	99.83	94.72	96.08	539,199	-0.55(-0.57%)
May 18, 2020	94.62	97.39	93.07	96.64	752,554	+6.88(+7.67%)
May 15, 2020	88.70	90.53	87.43	89.76	431,591	+0.47(+0.53%)
May 14, 2020	83.99	89.57	82.52	89.29	671,804	+2.33(+2.68%)
May 13, 2020	92.33	92.33	84.85	86.95	696,032	-6.32(-6.77%)
May 12, 2020	98.96	99.02	93.06	93.27	591,701	-4.33(-4.43%)
May 11, 2020	94.16	98.38	92.39	97.60	841,336	+2.28(+2.40%)
May 08, 2020	91.87	96.02	89.84	95.31	1,228,407	+8.12(+9.32%)
May 07, 2020	87.25	88.53	86.32	87.19	901,996	+1.54(+1.80%)
May 06, 2020	87.17	87.79	84.51	85.65	496,282	+0.88(+1.04%)
May 05, 2020	87.91	88.79	84.74	84.76	724,887	-0.77(-0.90%)
May 04, 2020	84.52	87.19	84.10	85.53	531,062	-1.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.