Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	91.77	91.89	89.98	90.74	1,244,657	-0.62(-0.68%)
Jul 30, 2015	89.71	91.50	89.71	91.36	1,371,330	+0.84(+0.92%)
Jul 29, 2015	89.38	90.55	88.95	90.52	1,917,754	+1.41(+1.59%)
Jul 28, 2015	87.60	89.68	87.14	89.11	2,438,795	+2.20(+2.53%)
Jul 27, 2015	87.00	88.40	85.30	86.91	2,585,294	+0.08(+0.09%)
Jul 24, 2015	90.24	90.67	86.41	86.83	3,936,363	+0.52(+0.61%)
Jul 23, 2015	87.05	87.64	85.91	86.31	2,207,018	+0.08(+0.09%)
Jul 22, 2015	86.55	87.10	86.06	86.23	890,271	-0.64(-0.73%)
Jul 21, 2015	86.58	87.12	85.90	86.87	840,438	+0.26(+0.30%)
Jul 20, 2015	86.94	87.16	85.74	86.61	1,095,230	-0.28(-0.32%)
Jul 17, 2015	86.61	87.16	85.15	86.89	1,127,002	+0.41(+0.47%)
Jul 16, 2015	90.02	90.02	85.61	86.48	3,119,730	-3.98(-4.40%)
Jul 15, 2015	91.13	91.39	90.06	90.46	988,281	-0.39(-0.43%)
Jul 14, 2015	91.99	92.30	90.78	90.85	1,024,490	-1.25(-1.35%)
Jul 13, 2015	92.07	92.27	91.47	92.10	841,309	+1.24(+1.36%)
Jul 10, 2015	91.12	91.28	89.82	90.86	765,997	+0.77(+0.85%)
Jul 09, 2015	90.90	91.79	90.04	90.09	877,642	+0.00(+0.00%)
Jul 08, 2015	94.84	94.84	89.38	90.09	2,246,754	-5.95(-6.19%)
Jul 07, 2015	97.65	97.76	94.15	96.04	1,280,845	-1.67(-1.71%)
Jul 06, 2015	97.64	98.63	97.22	97.71	858,667	-1.12(-1.13%)
Jul 02, 2015	99.00	98.83	98.83	98.83	1,078,670	+0.25(+0.26%)
Jul 01, 2015	98.80	99.09	97.56	98.58	893,568	+0.70(+0.71%)
Jun 30, 2015	98.68	98.68	97.04	97.88	863,968	+0.24(+0.24%)
Jun 29, 2015	100.44	100.98	97.46	97.64	1,010,699	-3.85(-3.79%)
Jun 26, 2015	102.45	102.59	101.37	101.49	486,169	-0.60(-0.59%)
Jun 25, 2015	102.33	103.00	101.89	102.09	452,198	+0.14(+0.14%)
Jun 24, 2015	102.61	103.00	101.40	101.95	494,270	-0.87(-0.85%)
Jun 23, 2015	102.65	103.32	102.40	102.82	638,618	+0.45(+0.44%)
Jun 22, 2015	102.18	102.41	101.64	102.37	562,678	+0.95(+0.94%)
Jun 19, 2015	101.88	102.39	100.84	101.42	555,928	-0.46(-0.45%)
Jun 18, 2015	101.14	102.06	100.45	101.88	762,468	+1.00(+0.99%)
Jun 17, 2015	101.90	102.39	100.64	100.88	839,285	-0.84(-0.83%)
Jun 16, 2015	100.77	102.09	100.44	101.72	715,352	+1.09(+1.08%)
Jun 15, 2015	100.28	100.96	99.47	100.64	684,962	-0.48(-0.47%)
Jun 12, 2015	100.93	101.48	100.31	101.11	573,039	-0.33(-0.33%)
Jun 11, 2015	101.11	102.31	101.11	101.45	716,456	+0.15(+0.15%)
Jun 10, 2015	100.52	102.29	99.84	101.30	1,019,583	+1.50(+1.50%)
Jun 09, 2015	99.43	100.00	98.61	99.80	765,785	+0.50(+0.50%)
Jun 08, 2015	99.76	100.20	99.14	99.30	606,251	-0.41(-0.41%)
Jun 05, 2015	100.41	100.44	99.46	99.71	549,047	-0.91(-0.90%)
Jun 04, 2015	101.23	101.68	100.18	100.62	681,038	-1.40(-1.37%)
Jun 03, 2015	101.27	102.34	101.05	102.01	935,074	+0.71(+0.70%)
Jun 02, 2015	100.82	101.85	100.53	101.31	601,887	+0.12(+0.12%)
Jun 01, 2015	101.22	101.62	100.25	101.19	844,425	+0.03(+0.03%)
May 29, 2015	101.40	101.87	100.58	101.16	3,218,864	-0.23(-0.23%)
May 28, 2015	102.36	102.47	100.93	101.39	836,404	-0.90(-0.88%)
May 27, 2015	101.85	102.31	101.06	102.29	897,582	+0.46(+0.45%)
May 26, 2015	102.00	102.53	101.34	101.83	1,194,220	-0.37(-0.36%)
May 22, 2015	102.65	102.20	102.20	102.20	701,107	-0.37(-0.36%)
May 21, 2015	101.96	102.80	101.81	102.56	1,157,703	+0.68(+0.67%)
May 20, 2015	101.41	102.29	101.19	101.88	1,008,882	+0.78(+0.78%)
May 19, 2015	100.99	101.32	100.24	101.10	499,425	+0.24(+0.23%)
May 18, 2015	99.66	101.02	99.66	100.86	774,660	+1.05(+1.06%)
May 15, 2015	99.73	100.10	99.40	99.81	373,558	+0.04(+0.04%)
May 14, 2015	100.03	100.21	99.35	99.76	843,502	+0.24(+0.25%)
May 13, 2015	99.44	100.14	98.69	99.52	730,871	+0.44(+0.45%)
May 12, 2015	98.27	99.27	97.54	99.07	1,052,175	+0.44(+0.45%)
May 11, 2015	98.13	99.36	98.03	98.63	1,003,311	+0.54(+0.55%)
May 08, 2015	97.71	98.39	97.44	98.09	1,059,588	+1.40(+1.45%)
May 07, 2015	96.83	97.48	96.01	96.69	762,151	-0.41(-0.42%)
May 06, 2015	97.92	98.31	96.21	97.10	591,548	-0.60(-0.62%)
May 05, 2015	98.39	99.65	97.67	97.70	802,223	-0.82(-0.83%)
May 04, 2015	97.91	98.86	97.66	98.52	543,531	+1.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.