Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	150.71	151.61	148.26	148.29	489,913	-1.91(-1.27%)
Sep 29, 2021	151.51	152.25	149.12	150.21	275,688	-1.29(-0.85%)
Sep 28, 2021	153.01	154.62	151.27	151.50	404,249	-0.24(-0.16%)
Sep 27, 2021	147.30	153.93	146.63	151.73	516,490	+4.32(+2.93%)
Sep 24, 2021	146.61	149.06	146.07	147.41	364,786	+0.72(+0.49%)
Sep 23, 2021	144.01	147.93	144.01	146.69	381,883	+4.69(+3.30%)
Sep 22, 2021	141.36	143.94	141.03	142.00	285,146	+3.48(+2.51%)
Sep 21, 2021	140.68	141.23	138.05	138.52	388,402	-0.97(-0.69%)
Sep 20, 2021	138.48	139.89	137.20	139.49	571,927	-5.55(-3.83%)
Sep 17, 2021	146.65	146.65	143.56	145.04	1,490,396	-1.85(-1.26%)
Sep 16, 2021	145.15	149.18	143.12	146.89	898,721	-5.32(-3.49%)
Sep 15, 2021	149.40	152.50	148.63	152.21	1,014,132	+2.96(+1.98%)
Sep 14, 2021	150.13	151.18	148.74	149.25	580,737	+0.26(+0.17%)
Sep 13, 2021	149.19	150.02	146.79	149.00	585,741	+2.30(+1.57%)
Sep 10, 2021	150.14	151.10	146.44	146.69	457,221	-1.79(-1.21%)
Sep 09, 2021	148.89	149.50	146.27	148.48	621,805	-0.40(-0.27%)
Sep 08, 2021	148.03	149.61	146.84	148.88	529,834	-0.44(-0.29%)
Sep 07, 2021	150.39	152.47	147.62	149.32	364,242	-1.72(-1.14%)
Sep 03, 2021	151.45	152.27	149.97	151.03	306,151	-0.42(-0.28%)
Sep 02, 2021	151.19	151.48	149.22	151.45	400,378	+1.44(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.