Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.48	73.11	72.22	73.03	652,785	+0.90(+1.25%)
Mar 28, 2014	70.93	72.28	70.91	72.13	624,071	+1.48(+2.10%)
Mar 27, 2014	70.70	71.11	70.31	70.64	653,434	-0.35(-0.49%)
Mar 26, 2014	71.50	72.26	70.98	70.99	598,902	-0.16(-0.22%)
Mar 25, 2014	72.10	72.57	70.97	71.15	563,985	-0.52(-0.73%)
Mar 24, 2014	73.03	73.13	71.67	71.67	828,270	-1.61(-2.20%)
Mar 21, 2014	72.69	73.41	72.39	73.29	2,953,193	+0.86(+1.19%)
Mar 20, 2014	72.22	72.57	71.90	72.42	1,111,283	+0.03(+0.05%)
Mar 19, 2014	73.17	73.39	71.90	72.39	559,559	-0.79(-1.08%)
Mar 18, 2014	71.64	73.28	71.64	73.18	669,236	+1.77(+2.48%)
Mar 17, 2014	71.12	71.69	70.71	71.41	413,464	+0.65(+0.92%)
Mar 14, 2014	70.29	71.17	70.24	70.76	541,187	+0.16(+0.22%)
Mar 13, 2014	72.33	72.49	70.29	70.60	1,305,056	-1.54(-2.14%)
Mar 12, 2014	71.59	72.15	70.84	72.15	628,073	-0.02(-0.02%)
Mar 11, 2014	72.82	72.83	72.05	72.16	583,954	-0.55(-0.76%)
Mar 10, 2014	72.87	73.08	72.09	72.71	613,359	-0.28(-0.38%)
Mar 07, 2014	73.03	73.43	72.69	72.99	495,722	+0.17(+0.23%)
Mar 06, 2014	72.49	73.33	72.40	72.83	1,049,489	+0.35(+0.48%)
Mar 05, 2014	72.02	72.84	71.64	72.48	904,498	+0.62(+0.86%)
Mar 04, 2014	71.13	71.97	70.92	71.86	752,114	+1.43(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.