Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.94	42.63	41.52	42.61	1,287,360	+0.76(+1.81%)
Mar 30, 2011	42.53	42.84	41.80	41.85	1,206,765	-0.36(-0.85%)
Mar 29, 2011	42.10	42.41	41.96	42.21	1,264,774	+0.01(+0.02%)
Mar 28, 2011	43.26	43.27	42.13	42.20	670,058	-1.00(-2.32%)
Mar 25, 2011	42.92	43.73	42.65	43.20	937,275	+0.20(+0.47%)
Mar 24, 2011	42.77	43.49	42.44	43.00	752,158	+0.31(+0.71%)
Mar 23, 2011	42.56	43.05	41.69	42.70	1,520,270	-0.05(-0.12%)
Mar 22, 2011	43.54	43.97	42.20	42.75	1,290,431	-0.90(-2.06%)
Mar 21, 2011	43.76	43.83	43.38	43.65	1,464,437	+0.68(+1.58%)
Mar 18, 2011	42.77	43.48	41.84	42.97	1,629,653	+1.56(+3.76%)
Mar 17, 2011	43.24	43.38	41.20	41.41	7,340,694	-0.61(-1.46%)
Mar 16, 2011	43.44	43.75	41.50	42.03	1,500,348	-1.63(-3.74%)
Mar 15, 2011	43.94	44.01	43.10	43.66	1,334,688	-0.28(-0.64%)
Mar 14, 2011	44.32	44.79	43.53	43.94	1,152,728	-0.58(-1.29%)
Mar 11, 2011	44.85	44.92	43.50	44.52	1,583,245	-0.33(-0.74%)
Mar 10, 2011	45.20	45.22	44.00	44.85	1,518,089	-1.10(-2.39%)
Mar 09, 2011	45.43	46.16	45.13	45.95	1,336,991	+0.51(+1.12%)
Mar 08, 2011	45.08	45.75	44.66	45.44	947,782	+0.41(+0.90%)
Mar 07, 2011	45.71	46.10	44.55	45.03	989,101	-0.46(-1.02%)
Mar 04, 2011	45.89	46.10	45.20	45.50	886,390	-0.35(-0.76%)
Mar 03, 2011	45.68	46.40	45.34	45.84	2,148,216	+0.68(+1.50%)
Mar 02, 2011	45.21	45.76	44.79	45.17	957,696	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.