Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.90	40.93	40.03	40.55	503,550	+0.03(+0.06%)
Mar 29, 2012	39.80	40.62	39.67	40.53	910,129	+0.56(+1.40%)
Mar 28, 2012	40.60	40.75	39.52	39.97	674,166	-0.79(-1.95%)
Mar 27, 2012	40.86	41.02	40.43	40.76	748,732	-0.03(-0.09%)
Mar 26, 2012	40.80	41.17	40.62	40.80	712,050	+0.38(+0.95%)
Mar 23, 2012	40.42	40.63	39.91	40.41	409,637	-0.02(-0.04%)
Mar 22, 2012	40.22	40.48	40.08	40.43	770,773	-0.26(-0.64%)
Mar 21, 2012	40.63	40.83	40.46	40.69	703,876	+0.01(+0.02%)
Mar 20, 2012	40.54	41.09	40.26	40.68	1,066,386	-0.32(-0.79%)
Mar 19, 2012	41.03	41.22	40.46	41.01	829,452	+0.09(+0.21%)
Mar 16, 2012	41.38	42.09	40.58	40.92	1,581,835	+0.76(+1.89%)
Mar 15, 2012	39.82	40.39	39.81	40.16	776,774	+0.39(+0.99%)
Mar 14, 2012	39.54	40.34	39.53	39.77	1,179,984	+0.21(+0.53%)
Mar 13, 2012	39.33	39.57	39.07	39.56	1,357,772	+0.58(+1.50%)
Mar 12, 2012	39.78	39.85	38.91	38.97	756,320	-0.83(-2.08%)
Mar 09, 2012	39.31	40.10	39.25	39.80	815,627	+0.44(+1.13%)
Mar 08, 2012	38.69	39.57	38.68	39.36	755,068	+1.08(+2.83%)
Mar 07, 2012	38.17	38.99	38.17	38.28	653,613	+0.13(+0.34%)
Mar 06, 2012	39.02	39.02	37.83	38.14	1,761,141	-1.42(-3.59%)
Mar 05, 2012	40.33	40.38	39.49	39.57	1,262,784	-0.93(-2.30%)
Mar 02, 2012	40.23	40.94	40.23	40.50	1,114,066	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.