Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.93	48.11	46.72	47.86	1,365,028	-0.12(-0.25%)
Mar 27, 2013	47.58	48.08	47.43	47.98	659,333	+0.17(+0.36%)
Mar 26, 2013	47.57	47.91	47.13	47.81	624,631	+0.55(+1.16%)
Mar 25, 2013	47.49	48.00	47.18	47.26	850,289	-0.64(-1.33%)
Mar 22, 2013	48.53	48.53	47.77	47.90	874,932	-0.42(-0.87%)
Mar 21, 2013	48.59	48.86	48.29	48.31	632,054	-0.68(-1.39%)
Mar 20, 2013	48.64	49.13	48.48	49.00	662,556	+0.55(+1.13%)
Mar 19, 2013	48.82	49.25	48.22	48.45	939,291	-0.29(-0.59%)
Mar 18, 2013	48.54	49.25	48.20	48.73	670,590	-0.51(-1.05%)
Mar 15, 2013	48.82	49.46	48.78	49.25	865,447	+0.39(+0.80%)
Mar 14, 2013	48.59	48.91	48.50	48.86	699,891	+0.25(+0.52%)
Mar 13, 2013	48.31	48.75	48.25	48.60	749,854	+0.31(+0.63%)
Mar 12, 2013	48.52	48.72	48.20	48.30	612,887	-0.17(-0.36%)
Mar 11, 2013	47.83	48.57	47.65	48.47	962,944	+0.53(+1.11%)
Mar 08, 2013	47.44	48.11	47.36	47.94	1,067,940	+0.78(+1.65%)
Mar 07, 2013	47.16	48.02	47.03	47.16	1,141,033	+0.12(+0.26%)
Mar 06, 2013	47.02	47.49	46.74	47.04	1,584,351	+0.17(+0.35%)
Mar 05, 2013	46.55	47.27	46.54	46.88	1,173,223	+0.45(+0.98%)
Mar 04, 2013	46.21	46.62	46.12	46.42	1,528,291	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.