Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	98.07	98.58	97.39	97.65	800,005	-0.42(-0.43%)
Mar 30, 2016	98.75	98.98	97.57	98.07	746,503	+0.10(+0.10%)
Mar 29, 2016	96.58	98.34	96.16	97.97	442,875	+1.40(+1.45%)
Mar 28, 2016	97.06	97.36	96.29	96.58	461,245	-0.47(-0.49%)
Mar 24, 2016	96.74	97.05	97.05	97.05	766,413	-0.25(-0.25%)
Mar 23, 2016	98.65	99.95	97.11	97.30	663,193	-1.30(-1.32%)
Mar 22, 2016	97.81	98.90	97.02	98.60	492,468	+0.06(+0.06%)
Mar 21, 2016	98.38	98.65	97.30	98.54	704,910	+0.24(+0.24%)
Mar 18, 2016	99.01	100.05	97.78	98.30	877,075	-0.43(-0.44%)
Mar 17, 2016	97.90	99.13	97.64	98.73	769,479	+0.18(+0.19%)
Mar 16, 2016	96.96	98.62	96.80	98.55	1,008,033	+1.48(+1.53%)
Mar 15, 2016	96.37	97.24	96.27	97.06	809,216	-0.11(-0.11%)
Mar 14, 2016	95.35	97.55	94.82	97.17	775,129	+1.02(+1.06%)
Mar 11, 2016	93.91	96.89	93.91	96.15	801,814	+3.00(+3.22%)
Mar 10, 2016	95.54	95.88	92.04	93.15	817,359	-1.83(-1.92%)
Mar 09, 2016	93.01	95.43	92.70	94.98	634,517	+2.14(+2.31%)
Mar 08, 2016	94.65	95.24	91.91	92.84	1,047,761	-2.41(-2.53%)
Mar 07, 2016	94.82	95.95	94.58	95.24	745,467	-0.50(-0.52%)
Mar 04, 2016	96.28	96.87	94.36	95.74	887,699	-0.68(-0.70%)
Mar 03, 2016	93.69	96.65	93.62	96.42	1,208,719	+2.62(+2.79%)
Mar 02, 2016	91.97	93.94	91.82	93.80	938,522	+1.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.