Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		167.50	167.50	167.50	0	+4.89(+3.01%)
Mar 28, 2018	165.93	167.42	162.13	162.61	749,373	-3.97(-2.38%)
Mar 27, 2018	170.50	170.68	165.50	166.58	910,639	-2.82(-1.66%)
Mar 26, 2018	166.96	170.50	166.71	169.40	514,066	+4.81(+2.92%)
Mar 23, 2018	169.35	169.98	164.47	164.59	575,115	-4.30(-2.55%)
Mar 22, 2018	172.60	174.44	168.74	168.90	739,873	-4.47(-2.58%)
Mar 21, 2018	170.49	174.78	170.07	173.36	449,110	+3.57(+2.10%)
Mar 20, 2018	170.18	170.82	169.08	169.79	423,791	-0.24(-0.14%)
Mar 19, 2018	171.21	172.07	168.16	170.03	556,415	-1.65(-0.96%)
Mar 16, 2018	169.98	172.07	169.22	171.68	549,933	+1.41(+0.83%)
Mar 15, 2018	170.52	171.07	168.56	170.27	614,240	+0.60(+0.36%)
Mar 14, 2018	173.29	173.47	169.52	169.67	723,732	-2.50(-1.45%)
Mar 13, 2018	171.47	173.88	170.72	172.17	1,222,335	+1.63(+0.96%)
Mar 12, 2018	171.62	172.73	169.91	170.54	386,777	-0.76(-0.45%)
Mar 09, 2018	170.04	171.90	168.17	171.31	536,687	+2.80(+1.66%)
Mar 08, 2018	168.34	169.07	166.33	168.51	389,608	+0.68(+0.41%)
Mar 07, 2018		168.50	165.26	167.83	418,779	-0.35(-0.21%)
Mar 06, 2018	166.35	169.28	165.31	168.18	632,827	+2.50(+1.51%)
Mar 05, 2018	162.30	166.02	161.67	165.68	613,109	+2.21(+1.35%)
Mar 02, 2018	160.83	164.29	160.12	163.47	673,905	+0.92(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.