Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	168.14	173.21	166.76	170.94	543,034	+3.40(+2.03%)
Mar 30, 2021	164.15	168.29	163.22	167.54	349,498	+4.32(+2.65%)
Mar 29, 2021	168.25	170.35	163.09	163.22	395,260	-5.10(-3.03%)
Mar 26, 2021	167.93	168.33	162.32	168.33	454,556	+4.30(+2.62%)
Mar 25, 2021	158.28	165.09	157.00	164.03	399,441	+2.90(+1.80%)
Mar 24, 2021	163.65	164.78	161.07	161.12	535,302	+0.77(+0.48%)
Mar 23, 2021	165.65	166.64	159.50	160.35	499,106	-8.55(-5.06%)
Mar 22, 2021	172.21	172.21	167.53	168.90	431,659	-4.06(-2.35%)
Mar 19, 2021	175.92	177.31	172.76	172.97	1,061,798	-4.72(-2.65%)
Mar 18, 2021	181.62	185.10	177.18	177.68	409,555	-5.47(-2.99%)
Mar 17, 2021	176.03	183.15	175.93	183.15	524,731	+5.16(+2.90%)
Mar 16, 2021	177.81	180.02	176.64	177.99	473,325	-0.76(-0.43%)
Mar 15, 2021	177.38	178.99	175.88	178.76	427,593	+0.74(+0.41%)
Mar 12, 2021	175.31	178.14	174.38	178.02	366,974	+2.62(+1.49%)
Mar 11, 2021	173.80	176.64	172.72	175.40	368,487	+2.28(+1.32%)
Mar 10, 2021	170.54	175.68	169.33	173.12	551,957	+4.34(+2.57%)
Mar 09, 2021	170.41	171.88	168.08	168.78	422,954	-1.34(-0.79%)
Mar 08, 2021	168.31	172.00	166.99	170.12	558,097	+3.45(+2.07%)
Mar 05, 2021	158.84	166.77	157.76	166.67	728,859	+10.33(+6.61%)
Mar 04, 2021	160.03	161.75	153.91	156.34	482,351	-4.93(-3.06%)
Mar 03, 2021	161.23	164.10	160.39	161.27	788,389	+1.40(+0.87%)
Mar 02, 2021	160.10	161.18	157.29	159.88	424,353	-0.37(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.