Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	138.31	138.75	136.22	136.37	421,954	-2.91(-2.09%)
Mar 30, 2022	140.80	142.13	138.42	139.28	445,340	-4.03(-2.81%)
Mar 29, 2022	141.75	145.37	141.65	143.31	638,823	+6.68(+4.89%)
Mar 28, 2022	136.89	137.45	135.72	136.62	510,948	-0.48(-0.35%)
Mar 25, 2022	136.12	138.04	134.92	137.10	719,676	+0.56(+0.41%)
Mar 24, 2022	134.59	136.93	133.80	136.54	355,332	+2.89(+2.16%)
Mar 23, 2022	133.35	136.60	133.09	133.65	618,775	-1.94(-1.43%)
Mar 22, 2022	137.52	138.63	135.10	135.59	601,980	-1.23(-0.90%)
Mar 21, 2022	137.89	139.33	135.56	136.82	454,681	-1.19(-0.86%)
Mar 18, 2022	138.61	139.75	136.88	138.01	1,341,221	-2.36(-1.68%)
Mar 17, 2022	137.88	140.70	136.56	140.37	475,007	-1.08(-0.76%)
Mar 16, 2022	135.48	141.49	134.70	141.45	660,461	+9.35(+7.08%)
Mar 15, 2022	132.82	133.91	129.95	132.10	599,090	+1.57(+1.20%)
Mar 14, 2022	130.22	134.48	129.09	130.53	760,461	+0.65(+0.50%)
Mar 11, 2022	133.68	133.68	129.57	129.88	381,721	-2.27(-1.72%)
Mar 10, 2022	130.87	133.35	129.52	132.15	610,935	-2.21(-1.64%)
Mar 09, 2022	132.14	138.32	131.84	134.35	951,262	+7.49(+5.91%)
Mar 08, 2022	124.60	131.16	121.67	126.86	807,396	+4.03(+3.28%)
Mar 07, 2022	136.15	136.38	122.50	122.83	1,104,443	-13.34(-9.80%)
Mar 04, 2022	140.09	141.17	134.09	136.17	914,632	-7.49(-5.21%)
Mar 03, 2022	144.76	145.20	140.04	143.66	796,935	-1.66(-1.14%)
Mar 02, 2022	138.97	145.54	138.44	145.31	571,137	+8.35(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.