Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.27	127.66	122.13	122.41	501,876	-2.29(-1.83%)
Apr 28, 2022	123.38	126.14	120.43	124.70	408,735	+4.05(+3.36%)
Apr 27, 2022	119.61	122.41	119.37	120.65	423,018	+1.10(+0.92%)
Apr 26, 2022	122.36	122.69	119.38	119.55	441,285	-4.33(-3.50%)
Apr 25, 2022	123.22	124.07	120.17	123.89	417,770	-0.23(-0.19%)
Apr 22, 2022	124.35	127.29	123.51	124.12	376,976	-4.17(-3.25%)
Apr 21, 2022	132.21	133.20	127.62	128.29	382,827	+0.03(+0.02%)
Apr 20, 2022	127.98	130.50	127.74	128.26	422,183	+1.79(+1.41%)
Apr 19, 2022	124.27	128.21	123.93	126.47	494,471	+2.95(+2.39%)
Apr 18, 2022	121.90	124.03	121.10	123.52	381,207	+0.94(+0.77%)
Apr 14, 2022	123.23	124.63	120.74	122.58	570,022	-0.23(-0.19%)
Apr 13, 2022	123.70	124.67	122.02	122.81	516,383	-1.55(-1.25%)
Apr 12, 2022	126.17	128.12	123.72	124.36	838,722	-0.01(-0.01%)
Apr 11, 2022	119.56	125.87	119.38	124.37	810,539	+2.16(+1.77%)
Apr 08, 2022	120.77	124.94	120.40	122.21	460,642	+1.65(+1.37%)
Apr 07, 2022	123.67	124.21	117.95	120.57	971,261	-4.63(-3.70%)
Apr 06, 2022	128.46	129.53	124.07	125.20	598,644	-2.47(-1.93%)
Apr 05, 2022	133.95	135.00	127.39	127.67	691,878	-8.72(-6.39%)
Apr 04, 2022	135.69	137.98	134.41	136.38	276,685	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.