Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	66.93	68.08	66.63	67.50	942,564	+0.51(+0.77%)
Oct 30, 2013	67.50	67.88	66.62	66.99	728,270	-0.14(-0.21%)
Oct 29, 2013	67.38	67.60	66.82	67.13	905,077	-0.07(-0.10%)
Oct 28, 2013	66.91	68.14	66.91	67.20	1,170,355	-0.14(-0.21%)
Oct 25, 2013	69.03	69.04	67.16	67.34	2,056,806	+0.91(+1.37%)
Oct 24, 2013	66.46	66.68	65.81	66.43	936,531	+0.08(+0.12%)
Oct 23, 2013	65.86	66.42	65.68	66.35	824,076	+0.44(+0.66%)
Oct 22, 2013	65.73	66.66	65.63	65.92	976,477	+0.58(+0.88%)
Oct 21, 2013	65.81	66.03	65.11	65.34	625,522	-0.15(-0.23%)
Oct 18, 2013	65.46	65.73	65.23	65.49	719,968	+0.53(+0.82%)
Oct 17, 2013	64.56	65.39	64.39	64.96	654,424	+0.27(+0.42%)
Oct 16, 2013	63.95	64.94	63.66	64.69	1,145,734	+1.28(+2.02%)
Oct 15, 2013	63.68	63.83	62.93	63.41	502,198	-0.25(-0.40%)
Oct 14, 2013	62.87	64.00	62.52	63.66	652,345	+0.54(+0.86%)
Oct 11, 2013	62.65	63.12	62.23	63.12	799,936	+0.47(+0.75%)
Oct 10, 2013	62.16	63.00	62.13	62.65	654,509	+1.32(+2.15%)
Oct 09, 2013	61.63	61.74	60.53	61.33	867,252	-0.24(-0.38%)
Oct 08, 2013	62.92	63.20	61.02	61.56	1,027,991	-1.42(-2.26%)
Oct 07, 2013	63.48	63.78	62.95	62.99	925,164	-1.38(-2.14%)
Oct 04, 2013	62.94	64.54	62.67	64.36	1,011,934	+1.60(+2.54%)
Oct 03, 2013	63.06	63.61	62.31	62.77	647,713	-0.44(-0.70%)
Oct 02, 2013	62.38	63.43	62.11	63.21	820,561	+0.32(+0.51%)
Oct 01, 2013	62.58	63.08	62.41	62.89	945,039	+0.21(+0.33%)
Sep 27, 2013	62.76	63.11	62.27	62.68	720,649	-0.41(-0.65%)
Sep 26, 2013	63.40	63.93	62.97	63.09	564,518	-0.04(-0.07%)
Sep 25, 2013	62.59	63.24	62.38	63.13	1,457,338	+0.58(+0.92%)
Sep 24, 2013	61.85	63.16	61.85	62.56	873,127	+0.71(+1.14%)
Sep 23, 2013	61.84	62.06	61.12	61.85	1,239,211	+0.10(+0.16%)
Sep 20, 2013	62.61	62.80	61.76	61.76	1,496,155	-0.68(-1.09%)
Sep 19, 2013	62.61	62.80	62.18	62.44	1,134,954	+0.14(+0.22%)
Sep 18, 2013	62.20	62.52	61.72	62.30	860,226	+0.33(+0.53%)
Sep 17, 2013	62.07	62.27	61.84	61.97	783,578	+0.09(+0.14%)
Sep 16, 2013	62.03	62.45	61.76	61.88	909,653	+0.63(+1.03%)
Sep 13, 2013	61.67	61.72	60.83	61.25	705,649	-0.10(-0.17%)
Sep 12, 2013	62.48	62.48	60.98	61.36	808,549	-1.15(-1.84%)
Sep 11, 2013	62.40	62.65	61.94	62.51	646,752	+0.22(+0.35%)
Sep 10, 2013	62.47	62.61	61.97	62.29	770,632	+0.36(+0.58%)
Sep 09, 2013	62.11	62.37	61.80	61.93	758,291	+0.09(+0.14%)
Sep 06, 2013	62.16	62.38	61.22	61.84	665,573	-0.09(-0.14%)
Sep 05, 2013	61.79	62.36	61.62	61.93	824,254	+0.37(+0.59%)
Sep 04, 2013	60.37	61.78	59.98	61.56	762,901	+1.06(+1.76%)
Sep 03, 2013	60.77	61.92	60.03	60.50	965,574	+0.53(+0.89%)
Aug 30, 2013	60.34	60.34	59.54	59.97	1,333,481	-0.20(-0.33%)
Aug 29, 2013	60.11	60.58	59.89	60.17	997,702	+0.00(+0.00%)
Aug 28, 2013	60.18	60.72	59.97	60.17	986,075	-0.10(-0.17%)
Aug 27, 2013	61.63	61.94	60.23	60.27	852,661	-2.02(-3.25%)
Aug 26, 2013	62.61	63.27	62.23	62.30	776,795	-0.38(-0.60%)
Aug 23, 2013	62.42	62.80	62.04	62.67	1,036,106	+0.46(+0.74%)
Aug 22, 2013	61.33	62.69	61.33	62.21	685,602	+0.99(+1.61%)
Aug 21, 2013	61.66	61.82	60.84	61.22	814,295	-0.51(-0.83%)
Aug 20, 2013	61.55	62.07	61.16	61.74	521,712	+0.20(+0.33%)
Aug 19, 2013	61.92	62.10	61.32	61.54	817,246	-0.29(-0.47%)
Aug 16, 2013	61.82	62.57	61.64	61.83	587,308	+0.07(+0.11%)
Aug 15, 2013	62.37	62.47	61.43	61.76	879,167	-1.28(-2.03%)
Aug 14, 2013	63.32	63.59	63.01	63.04	924,096	-0.24(-0.37%)
Aug 13, 2013	63.82	63.95	63.10	63.27	1,332,181	-0.40(-0.63%)
Aug 12, 2013	62.11	63.89	61.96	63.68	1,687,953	+1.47(+2.36%)
Aug 09, 2013	61.90	62.58	61.84	62.21	776,243	+0.32(+0.52%)
Aug 08, 2013	60.91	62.26	60.84	61.89	1,518,427	+1.38(+2.28%)
Aug 07, 2013	60.47	60.67	59.84	60.51	1,407,471	-0.04(-0.07%)
Aug 06, 2013	61.52	61.75	60.30	60.55	2,392,703	-0.99(-1.60%)
Aug 05, 2013	61.30	62.54	61.07	61.54	2,101,334	+0.37(+0.60%)
Aug 02, 2013	60.34	61.28	60.10	61.17	1,386,626	+0.64(+1.05%)
Aug 01, 2013	60.79	61.49	60.32	60.54	1,685,245	+0.11(+0.19%)
Jul 31, 2013	60.09	61.62	59.77	60.42	3,201,964	+0.59(+0.99%)
Jul 30, 2013	59.46	60.06	58.97	59.83	1,676,597	+0.79(+1.33%)
Jul 29, 2013	58.49	59.55	58.42	59.04	976,674	-0.10(-0.16%)
Jul 26, 2013	58.47	59.43	57.83	59.14	2,105,685	+1.61(+2.79%)
Jul 25, 2013	57.71	57.91	57.05	57.53	787,826	-0.34(-0.59%)
Jul 24, 2013	58.59	58.88	57.67	57.88	854,301	-0.17(-0.30%)
Jul 23, 2013	58.30	58.63	57.91	58.05	888,892	-0.15(-0.25%)
Jul 22, 2013	57.99	58.24	57.53	58.20	961,724	+0.61(+1.06%)
Jul 19, 2013	57.36	57.66	56.85	57.59	563,628	+0.23(+0.40%)
Jul 18, 2013	56.69	57.88	56.66	57.36	960,821	+0.99(+1.75%)
Jul 17, 2013	56.04	56.49	56.04	56.37	725,111	+0.78(+1.40%)
Jul 16, 2013	56.68	56.78	55.08	55.60	1,008,367	-0.80(-1.42%)
Jul 15, 2013	56.59	56.92	56.36	56.40	644,723	-0.06(-0.11%)
Jul 12, 2013	56.34	56.82	56.26	56.46	537,080	+0.17(+0.29%)
Jul 11, 2013	56.71	56.85	56.27	56.30	1,021,213	+0.61(+1.10%)
Jul 10, 2013	55.44	55.82	55.42	55.69	716,017	+0.24(+0.44%)
Jul 09, 2013	55.40	55.91	55.35	55.44	805,277	+0.44(+0.79%)
Jul 08, 2013	54.62	55.34	54.52	55.01	879,603	+0.77(+1.42%)
Jul 05, 2013	53.80	54.55	53.68	54.24	736,296	+0.86(+1.62%)
Jul 03, 2013	53.13	53.79	53.08	53.37	465,683	-0.03(-0.07%)
Jul 02, 2013	53.74	54.11	53.21	53.41	849,155	-0.28(-0.52%)
Jul 01, 2013	52.89	54.33	52.89	53.69	1,638,450	+0.95(+1.80%)
Jun 28, 2013	51.92	52.96	51.70	52.74	1,616,202	+1.65(+3.23%)
Jun 26, 2013	51.03	51.51	50.79	51.09	769,373	+0.44(+0.86%)
Jun 25, 2013	50.44	51.05	50.40	50.65	1,176,539	+0.73(+1.47%)
Jun 24, 2013	49.83	50.27	48.68	49.92	1,938,456	-0.74(-1.46%)
Jun 21, 2013	51.31	51.31	49.90	50.66	1,188,086	-0.42(-0.82%)
Jun 20, 2013	51.91	52.01	50.67	51.08	839,492	-1.58(-3.00%)
Jun 19, 2013	53.37	53.38	52.64	52.66	863,220	-0.49(-0.92%)
Jun 18, 2013	52.69	53.50	52.62	53.15	789,403	+0.64(+1.21%)
Jun 17, 2013	52.97	53.13	52.23	52.51	695,178	-0.10(-0.18%)
Jun 14, 2013	52.89	53.14	52.34	52.61	513,675	-0.39(-0.74%)
Jun 13, 2013	51.56	53.10	51.18	53.00	972,642	+1.52(+2.95%)
Jun 12, 2013	52.13	52.25	51.32	51.48	670,862	+0.04(+0.08%)
Jun 11, 2013	51.52	52.06	51.40	51.44	2,445,564	-0.68(-1.31%)
Jun 10, 2013	52.65	52.65	52.03	52.12	885,735	-0.25(-0.48%)
Jun 07, 2013	51.11	52.41	50.98	52.37	1,081,672	+1.53(+3.00%)
Jun 06, 2013	51.12	51.39	50.39	50.84	718,809	-0.21(-0.41%)
Jun 05, 2013	51.53	51.80	50.64	51.05	695,330	-0.79(-1.53%)
Jun 04, 2013	52.41	52.62	51.66	51.85	897,705	-0.48(-0.92%)
Jun 03, 2013	52.36	52.64	51.40	52.33	801,487	+0.01(+0.02%)
May 31, 2013	52.93	53.28	52.31	52.32	869,092	-0.72(-1.35%)
May 30, 2013	53.19	53.64	52.89	53.03	1,102,267	+0.06(+0.12%)
May 29, 2013	52.58	53.19	52.40	52.97	964,485	+0.03(+0.05%)
May 28, 2013	53.24	53.34	52.76	52.95	949,381	+0.44(+0.83%)
May 24, 2013	52.01	52.53	51.67	52.51	642,710	+0.15(+0.28%)
May 23, 2013	52.06	52.59	51.36	52.36	1,362,602	-0.48(-0.91%)
May 22, 2013	53.07	53.65	52.55	52.84	1,059,899	-0.24(-0.46%)
May 21, 2013	53.04	53.43	53.01	53.09	5,472,084	+0.01(+0.02%)
May 20, 2013	53.23	53.43	52.91	53.08	573,167	-0.16(-0.29%)
May 17, 2013	52.35	53.47	52.35	53.23	1,472,123	+1.25(+2.40%)
May 16, 2013	52.26	52.57	51.97	51.99	899,723	-0.37(-0.70%)
May 15, 2013	52.39	52.50	52.07	52.35	876,774	+0.17(+0.32%)
May 13, 2013	52.77	52.84	51.95	52.19	906,025	-0.57(-1.07%)
May 10, 2013	52.27	52.78	52.14	52.75	1,583,684	+0.50(+0.95%)
May 09, 2013	52.42	52.55	51.94	52.26	1,631,103	-0.08(-0.15%)
May 08, 2013	51.74	52.36	51.69	52.34	1,187,459	+0.75(+1.45%)
May 07, 2013	51.01	51.65	50.99	51.59	1,556,219	+0.82(+1.62%)
May 06, 2013	50.34	51.09	50.34	50.77	1,445,062	+0.58(+1.15%)
May 03, 2013	50.64	50.64	50.12	50.19	1,425,913	+0.13(+0.26%)
May 02, 2013	50.17	50.40	49.66	50.06	1,237,203	-0.09(-0.17%)
May 01, 2013	50.40	50.73	50.02	50.15	1,493,519	-0.25(-0.50%)
Apr 30, 2013	50.11	50.52	49.72	50.40	1,707,684	+0.63(+1.26%)
Apr 29, 2013	49.74	50.10	49.54	49.77	1,376,338	+0.19(+0.39%)
Apr 26, 2013	50.47	50.47	49.20	49.58	1,421,249	-0.47(-0.94%)
Apr 25, 2013	50.16	51.36	49.02	50.05	3,121,713	+2.99(+6.36%)
Apr 24, 2013	46.27	47.25	46.27	47.06	1,100,884	+0.77(+1.66%)
Apr 23, 2013	46.63	46.88	46.21	46.29	886,297	-0.03(-0.06%)
Apr 22, 2013	45.52	46.33	45.08	46.32	799,772	+0.99(+2.17%)
Apr 19, 2013	44.81	45.37	44.36	45.33	683,562	+0.86(+1.94%)
Apr 18, 2013	45.10	45.12	44.25	44.47	721,550	-0.51(-1.13%)
Apr 17, 2013	45.79	45.83	44.42	44.97	1,066,728	-1.30(-2.81%)
Apr 16, 2013	46.50	46.58	45.82	46.27	722,922	+0.19(+0.42%)
Apr 15, 2013	47.30	47.42	45.92	46.08	844,413	-1.60(-3.35%)
Apr 12, 2013	47.62	47.88	47.48	47.68	536,333	-0.28(-0.58%)
Apr 11, 2013	47.56	48.04	47.54	47.96	531,507	+0.48(+1.01%)
Apr 10, 2013	46.53	47.56	46.28	47.48	866,736	+1.21(+2.62%)
Apr 09, 2013	45.72	46.45	45.60	46.27	917,001	+0.66(+1.45%)
Apr 08, 2013	46.01	46.06	45.30	45.60	1,079,072	-0.38(-0.82%)
Apr 05, 2013	46.21	46.36	45.63	45.98	1,243,706	-0.81(-1.73%)
Apr 04, 2013	47.30	47.30	46.47	46.79	541,868	-0.53(-1.12%)
Apr 03, 2013	48.05	48.24	47.13	47.32	810,329	-0.59(-1.24%)
Apr 02, 2013	48.66	48.88	47.90	47.91	938,908	-0.41(-0.85%)
Apr 01, 2013	49.62	49.62	48.13	48.32	1,238,696	+0.46(+0.97%)
Mar 28, 2013	47.93	48.11	46.72	47.86	1,365,028	-0.12(-0.25%)
Mar 27, 2013	47.58	48.08	47.43	47.98	659,333	+0.17(+0.36%)
Mar 26, 2013	47.57	47.91	47.13	47.81	624,631	+0.55(+1.16%)
Mar 25, 2013	47.49	48.00	47.18	47.26	850,289	-0.64(-1.33%)
Mar 22, 2013	48.53	48.53	47.77	47.90	874,932	-0.42(-0.87%)
Mar 21, 2013	48.59	48.86	48.29	48.31	632,054	-0.68(-1.39%)
Mar 20, 2013	48.64	49.13	48.48	49.00	662,556	+0.55(+1.13%)
Mar 19, 2013	48.82	49.25	48.22	48.45	939,291	-0.29(-0.59%)
Mar 18, 2013	48.54	49.25	48.20	48.73	670,590	-0.51(-1.05%)
Mar 15, 2013	48.82	49.46	48.78	49.25	865,447	+0.39(+0.80%)
Mar 14, 2013	48.59	48.91	48.50	48.86	699,891	+0.25(+0.52%)
Mar 13, 2013	48.31	48.75	48.25	48.60	749,854	+0.31(+0.63%)
Mar 12, 2013	48.52	48.72	48.20	48.30	612,887	-0.17(-0.36%)
Mar 11, 2013	47.83	48.57	47.65	48.47	962,944	+0.53(+1.11%)
Mar 08, 2013	47.44	48.11	47.36	47.94	1,067,940	+0.78(+1.65%)
Mar 07, 2013	47.16	48.02	47.03	47.16	1,141,033	+0.12(+0.26%)
Mar 06, 2013	47.02	47.49	46.74	47.04	1,584,351	+0.17(+0.35%)
Mar 05, 2013	46.55	47.27	46.54	46.88	1,173,223	+0.45(+0.98%)
Mar 04, 2013	46.21	46.62	46.12	46.42	1,528,291	+0.14(+0.30%)
Mar 01, 2013	46.26	46.81	45.92	46.28	1,800,334	-0.31(-0.67%)
Feb 28, 2013	47.15	47.27	46.59	46.60	1,370,328	-0.51(-1.07%)
Feb 27, 2013	46.43	47.32	46.43	47.10	2,243,870	+0.68(+1.47%)
Feb 26, 2013	46.73	46.98	45.45	46.42	2,301,178	-0.79(-1.68%)
Feb 22, 2013	47.22	47.33	46.86	47.22	659,122	+0.23(+0.48%)
Feb 21, 2013	47.46	47.46	46.65	46.99	1,050,140	-0.45(-0.96%)
Feb 20, 2013	48.61	48.77	47.35	47.44	1,435,213	-1.22(-2.51%)
Feb 19, 2013	48.47	48.92	48.41	48.66	1,522,767	+0.33(+0.69%)
Feb 15, 2013	48.22	48.72	48.16	48.33	981,782	+0.16(+0.33%)
Feb 14, 2013	47.10	48.24	47.09	48.18	2,026,277	+0.91(+1.92%)
Feb 13, 2013	47.50	48.23	47.26	47.27	1,281,656	-0.24(-0.50%)
Feb 12, 2013	47.36	47.96	47.06	47.50	2,200,281	+0.90(+1.93%)
Feb 11, 2013	46.95	47.09	46.33	46.61	921,061	-0.48(-1.02%)
Feb 08, 2013	46.63	47.97	45.80	47.09	3,152,955	+2.80(+6.32%)
Feb 07, 2013	44.29	44.42	43.81	44.29	794,606	+0.01(+0.02%)
Feb 06, 2013	43.44	44.28	43.40	44.28	1,372,200	+1.26(+2.92%)
Feb 04, 2013	43.12	43.50	42.85	43.02	1,401,271	-0.24(-0.56%)
Feb 01, 2013	43.09	43.68	42.30	43.26	1,766,874	+0.52(+1.22%)
Jan 31, 2013	42.51	42.78	42.08	42.74	1,383,069	+0.24(+0.57%)
Jan 30, 2013	43.18	43.18	42.35	42.50	1,116,912	-0.60(-1.40%)
Jan 29, 2013	42.52	44.06	42.25	43.10	1,293,102	+0.49(+1.15%)
Jan 28, 2013	42.99	43.12	42.19	42.61	830,249	-0.17(-0.39%)
Jan 25, 2013	42.30	42.99	42.26	42.78	938,688	+0.63(+1.49%)
Jan 24, 2013	41.48	42.30	41.26	42.15	789,174	+0.63(+1.51%)
Jan 23, 2013	41.60	41.60	41.18	41.52	909,694	-0.17(-0.42%)
Jan 22, 2013	41.89	41.93	41.20	41.69	1,380,599	-0.19(-0.46%)
Jan 18, 2013	42.04	42.04	41.28	41.89	1,476,417	-0.38(-0.91%)
Jan 17, 2013	42.25	42.58	42.25	42.27	1,298,165	+0.18(+0.44%)
Jan 16, 2013	42.19	42.26	41.67	42.09	997,202	-0.03(-0.08%)
Jan 15, 2013	41.69	42.32	41.26	42.12	1,695,786	+0.15(+0.35%)
Jan 14, 2013	42.00	42.25	40.85	41.97	1,802,915	+0.10(+0.23%)
Jan 11, 2013	41.92	42.08	41.33	41.88	2,580,380	+0.01(+0.02%)
Jan 10, 2013	42.19	42.30	41.56	41.87	1,011,844	-0.10(-0.23%)
Jan 09, 2013	41.88	42.19	41.72	41.96	587,818	+0.18(+0.44%)
Jan 08, 2013	41.58	41.95	41.56	41.78	1,146,643	+0.11(+0.27%)
Jan 07, 2013	41.16	41.67	41.08	41.67	999,170	+0.38(+0.93%)
Jan 04, 2013	41.09	41.47	40.69	41.28	937,427	+0.17(+0.40%)
Jan 03, 2013	41.26	41.82	40.71	41.12	1,510,346	-0.27(-0.65%)
Jan 02, 2013	41.42	41.50	40.86	41.39	1,331,959	+0.53(+1.30%)
Dec 31, 2012	40.07	40.91	39.88	40.86	771,503	+0.78(+1.94%)
Dec 28, 2012	39.79	40.23	39.73	40.08	604,724	+0.01(+0.02%)
Dec 27, 2012	39.90	40.20	39.56	40.07	419,344	+0.17(+0.44%)
Dec 26, 2012	39.91	40.17	39.81	39.90	475,815	-0.03(-0.09%)
Dec 24, 2012	39.80	39.97	39.50	39.93	386,678	+0.20(+0.50%)
Dec 21, 2012	39.71	40.04	39.53	39.73	986,200	-0.53(-1.32%)
Dec 20, 2012	40.16	40.29	39.83	40.26	501,126	+0.18(+0.46%)
Dec 19, 2012	40.12	40.74	40.08	40.08	896,861	+0.10(+0.24%)
Dec 18, 2012	38.80	39.98	38.80	39.98	1,887,444	+1.15(+2.96%)
Dec 17, 2012	39.62	39.76	38.68	38.83	1,863,929	-0.58(-1.48%)
Dec 14, 2012	39.47	39.69	39.25	39.42	663,885	-0.07(-0.18%)
Dec 13, 2012	39.85	40.07	39.32	39.49	823,492	-0.41(-1.03%)
Dec 12, 2012	39.98	40.38	39.82	39.90	799,272	+0.09(+0.22%)
Dec 11, 2012	40.01	40.21	39.63	39.81	740,365	-0.03(-0.07%)
Dec 10, 2012	38.88	39.93	38.81	39.84	1,135,906	+0.90(+2.31%)
Dec 07, 2012	38.38	39.01	38.38	38.94	935,267	+0.73(+1.92%)
Dec 06, 2012	37.76	38.22	37.54	38.21	648,256	+0.35(+0.92%)
Dec 05, 2012	38.25	38.40	37.59	37.86	591,916	-0.38(-0.98%)
Dec 04, 2012	37.64	38.28	37.59	38.23	644,838	+0.14(+0.37%)
Nov 30, 2012	38.07	38.25	37.64	38.09	793,810	-0.13(-0.34%)
Nov 29, 2012	37.84	38.30	37.43	38.22	653,586	+0.66(+1.76%)
Nov 28, 2012	36.92	37.67	36.71	37.56	768,205	+0.38(+1.01%)
Nov 27, 2012	37.16	37.49	37.10	37.18	687,891	+0.01(+0.02%)
Nov 26, 2012	37.41	37.41	36.74	37.18	837,036	-0.31(-0.84%)
Nov 23, 2012	37.12	37.53	36.94	37.49	273,032	+0.70(+1.90%)
Nov 21, 2012	36.55	36.98	36.50	36.79	600,929	+0.21(+0.57%)
Nov 20, 2012	36.74	36.98	36.43	36.58	821,367	-0.30(-0.80%)
Nov 19, 2012	36.42	36.88	36.21	36.88	815,815	+1.56(+4.42%)
Nov 16, 2012	35.13	35.49	34.68	35.32	965,491	+0.14(+0.40%)
Nov 15, 2012	35.20	35.70	34.74	35.18	895,739	-0.06(-0.17%)
Nov 14, 2012	36.20	36.20	35.14	35.24	646,189	-0.80(-2.23%)
Nov 13, 2012	36.01	36.20	35.76	36.04	858,008	-0.11(-0.31%)
Nov 12, 2012	36.79	36.80	36.10	36.16	803,959	-0.51(-1.38%)
Nov 09, 2012	36.36	37.14	36.36	36.66	623,409	+0.10(+0.26%)
Nov 08, 2012	37.19	37.44	36.57	36.57	837,018	-0.60(-1.62%)
Nov 07, 2012	37.16	37.47	36.78	37.17	808,947	-0.60(-1.59%)
Nov 06, 2012	37.52	38.00	37.46	37.77	1,207,565	+0.31(+0.84%)
Nov 05, 2012	37.34	37.74	37.13	37.46	833,422	+0.05(+0.14%)
Nov 02, 2012	37.87	37.87	37.22	37.40	949,397	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.