Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.37	72.76	72.05	72.29	388,863	+0.14(+0.19%)
Nov 27, 2013	71.70	72.39	71.64	72.15	622,952	+0.71(+0.99%)
Nov 26, 2013	71.00	71.91	71.00	71.44	980,406	+0.43(+0.60%)
Nov 25, 2013	70.62	71.20	70.47	71.02	1,097,660	+0.48(+0.68%)
Nov 22, 2013	70.46	70.64	70.08	70.54	379,326	+0.19(+0.27%)
Nov 21, 2013	69.89	71.30	69.80	70.35	871,165	+0.91(+1.31%)
Nov 20, 2013	69.15	69.93	69.08	69.44	589,543	+0.37(+0.53%)
Nov 19, 2013	70.02	70.03	68.56	69.07	661,252	-0.93(-1.33%)
Nov 18, 2013	70.42	70.98	69.79	70.01	750,229	-0.13(-0.19%)
Nov 15, 2013	69.29	70.21	69.06	70.14	915,034	+0.93(+1.35%)
Nov 14, 2013	69.32	69.57	68.87	69.20	553,016	+0.65(+0.95%)
Nov 12, 2013	68.30	68.64	68.11	68.55	633,956	+0.11(+0.17%)
Nov 11, 2013	68.07	69.05	67.98	68.44	869,282	+0.68(+1.00%)
Nov 08, 2013	67.32	67.79	66.82	67.76	893,702	+0.57(+0.84%)
Nov 07, 2013	68.35	68.47	66.79	67.19	717,214	-0.83(-1.22%)
Nov 06, 2013	68.74	69.03	67.80	68.02	849,065	-0.43(-0.62%)
Nov 05, 2013	68.61	68.77	67.60	68.44	1,465,474	-0.11(-0.17%)
Nov 04, 2013	68.10	68.58	67.87	68.56	561,358	+0.92(+1.35%)
Nov 01, 2013	67.83	68.15	67.00	67.64	867,603	+0.17(+0.25%)
Oct 31, 2013	66.90	68.05	66.60	67.48	942,955	+0.51(+0.77%)
Oct 30, 2013	67.47	67.85	66.59	66.96	728,572	-0.14(-0.21%)
Oct 29, 2013	67.35	67.57	66.79	67.10	905,452	-0.07(-0.10%)
Oct 28, 2013	66.88	68.11	66.88	67.17	1,170,841	-0.14(-0.21%)
Oct 25, 2013	69.00	69.01	67.14	67.31	2,057,659	+0.91(+1.37%)
Oct 24, 2013	66.43	66.66	65.79	66.40	936,920	+0.08(+0.12%)
Oct 23, 2013	65.83	66.39	65.65	66.33	824,418	+0.44(+0.66%)
Oct 22, 2013	65.71	66.63	65.60	65.89	976,882	+0.58(+0.88%)
Oct 21, 2013	65.79	66.00	65.08	65.31	625,781	-0.15(-0.23%)
Oct 18, 2013	65.44	65.71	65.20	65.46	720,267	+0.53(+0.82%)
Oct 17, 2013	64.53	65.36	64.36	64.93	654,696	+0.27(+0.42%)
Oct 16, 2013	63.92	64.91	63.63	64.66	1,146,209	+1.28(+2.02%)
Oct 15, 2013	63.66	63.81	62.90	63.38	502,407	-0.25(-0.40%)
Oct 14, 2013	62.85	63.98	62.50	63.63	652,615	+0.54(+0.86%)
Oct 11, 2013	62.62	63.09	62.20	63.09	800,268	+0.47(+0.75%)
Oct 10, 2013	62.13	62.97	62.11	62.62	654,781	+1.32(+2.15%)
Oct 09, 2013	61.60	61.71	60.51	61.30	867,612	-0.24(-0.38%)
Oct 08, 2013	62.89	63.18	61.00	61.54	1,028,417	-1.42(-2.26%)
Oct 07, 2013	63.46	63.75	62.93	62.96	925,548	-1.38(-2.14%)
Oct 04, 2013	62.92	64.51	62.65	64.34	1,012,353	+1.60(+2.54%)
Oct 03, 2013	63.04	63.58	62.28	62.74	647,982	-0.44(-0.70%)
Oct 02, 2013	62.36	63.41	62.08	63.19	820,902	+0.32(+0.51%)
Oct 01, 2013	62.55	63.05	62.38	62.86	945,431	+0.21(+0.33%)
Sep 27, 2013	62.73	63.08	62.25	62.66	720,948	-0.41(-0.65%)
Sep 26, 2013	63.37	63.90	62.94	63.06	564,753	-0.04(-0.07%)
Sep 25, 2013	62.56	63.21	62.36	63.11	1,457,942	+0.58(+0.92%)
Sep 24, 2013	61.83	63.13	61.83	62.53	873,489	+0.71(+1.14%)
Sep 23, 2013	61.82	62.04	61.09	61.83	1,239,725	+0.10(+0.16%)
Sep 20, 2013	62.59	62.78	61.73	61.73	1,496,776	-0.68(-1.09%)
Sep 19, 2013	62.59	62.78	62.15	62.41	1,135,425	+0.14(+0.22%)
Sep 18, 2013	62.18	62.49	61.70	62.27	860,582	+0.33(+0.54%)
Sep 17, 2013	62.04	62.25	61.81	61.94	783,903	+0.09(+0.14%)
Sep 16, 2013	62.00	62.42	61.73	61.85	910,030	+0.63(+1.03%)
Sep 13, 2013	61.64	61.70	60.81	61.23	705,942	-0.10(-0.17%)
Sep 12, 2013	62.45	62.45	60.95	61.33	808,884	-1.15(-1.84%)
Sep 11, 2013	62.38	62.62	61.91	62.48	647,021	+0.22(+0.35%)
Sep 10, 2013	62.45	62.59	61.94	62.26	770,951	+0.36(+0.58%)
Sep 09, 2013	62.08	62.34	61.77	61.91	758,606	+0.09(+0.14%)
Sep 06, 2013	62.13	62.36	61.19	61.82	665,849	-0.09(-0.14%)
Sep 05, 2013	61.77	62.33	61.59	61.91	824,596	+0.37(+0.60%)
Sep 04, 2013	60.34	61.76	59.95	61.54	763,218	+1.06(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.