Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.91	48.09	46.70	47.84	1,365,594	-0.12(-0.25%)
Mar 27, 2013	47.56	48.06	47.41	47.96	659,607	+0.17(+0.36%)
Mar 26, 2013	47.55	47.89	47.11	47.79	624,890	+0.55(+1.16%)
Mar 25, 2013	47.48	47.98	47.16	47.24	850,642	-0.64(-1.33%)
Mar 22, 2013	48.51	48.51	47.75	47.88	875,295	-0.42(-0.87%)
Mar 21, 2013	48.57	48.84	48.27	48.29	632,316	-0.68(-1.39%)
Mar 20, 2013	48.62	49.11	48.46	48.98	662,831	+0.55(+1.13%)
Mar 19, 2013	48.80	49.23	48.20	48.43	939,680	-0.29(-0.59%)
Mar 18, 2013	48.52	49.23	48.18	48.71	670,868	-0.51(-1.04%)
Mar 15, 2013	48.80	49.44	48.76	49.23	865,806	+0.39(+0.80%)
Mar 14, 2013	48.57	48.89	48.48	48.84	700,181	+0.25(+0.52%)
Mar 13, 2013	48.29	48.73	48.23	48.58	750,165	+0.31(+0.63%)
Mar 12, 2013	48.50	48.70	48.18	48.28	613,141	-0.17(-0.36%)
Mar 11, 2013	47.81	48.55	47.63	48.45	963,343	+0.53(+1.11%)
Mar 08, 2013	47.42	48.09	47.34	47.92	1,068,383	+0.78(+1.65%)
Mar 07, 2013	47.14	48.00	47.01	47.14	1,141,506	+0.12(+0.26%)
Mar 06, 2013	47.00	47.47	46.73	47.02	1,585,009	+0.17(+0.35%)
Mar 05, 2013	46.53	47.25	46.52	46.86	1,173,710	+0.45(+0.98%)
Mar 04, 2013	46.19	46.60	46.10	46.40	1,528,925	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.