Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.48	73.11	72.22	73.03	652,785	+0.90(+1.25%)
Mar 28, 2014	70.93	72.28	70.91	72.13	624,071	+1.48(+2.10%)
Mar 27, 2014	70.70	71.11	70.31	70.64	653,434	-0.35(-0.49%)
Mar 26, 2014	71.50	72.26	70.98	70.99	598,902	-0.16(-0.22%)
Mar 25, 2014	72.10	72.57	70.97	71.15	563,985	-0.52(-0.73%)
Mar 24, 2014	73.03	73.13	71.67	71.67	828,270	-1.61(-2.20%)
Mar 21, 2014	72.69	73.41	72.39	73.29	2,953,193	+0.86(+1.19%)
Mar 20, 2014	72.22	72.57	71.90	72.42	1,111,283	+0.03(+0.05%)
Mar 19, 2014	73.17	73.39	71.90	72.39	559,559	-0.79(-1.08%)
Mar 18, 2014	71.64	73.28	71.64	73.18	669,236	+1.77(+2.48%)
Mar 17, 2014	71.12	71.69	70.71	71.41	413,464	+0.65(+0.92%)
Mar 14, 2014	70.29	71.17	70.24	70.76	541,187	+0.16(+0.22%)
Mar 13, 2014	72.33	72.49	70.29	70.60	1,305,056	-1.54(-2.14%)
Mar 12, 2014	71.59	72.15	70.84	72.15	628,073	-0.02(-0.02%)
Mar 11, 2014	72.82	72.83	72.05	72.16	583,954	-0.55(-0.76%)
Mar 10, 2014	72.87	73.08	72.09	72.71	613,359	-0.28(-0.38%)
Mar 07, 2014	73.03	73.43	72.69	72.99	495,722	+0.17(+0.23%)
Mar 06, 2014	72.49	73.33	72.40	72.83	1,049,489	+0.35(+0.48%)
Mar 05, 2014	72.02	72.84	71.64	72.48	904,498	+0.62(+0.86%)
Mar 04, 2014	71.13	71.97	70.92	71.86	752,114	+1.43(+2.03%)
Mar 03, 2014	70.26	70.82	69.74	70.43	680,369	-0.40(-0.57%)
Feb 28, 2014	70.90	71.36	70.42	70.83	557,257	-0.10(-0.15%)
Feb 27, 2014	70.18	70.96	70.10	70.93	500,853	+0.58(+0.83%)
Feb 26, 2014	70.26	70.72	69.95	70.35	671,013	+0.28(+0.40%)
Feb 25, 2014	69.83	70.51	69.69	70.07	1,013,339	+0.13(+0.19%)
Feb 24, 2014	70.51	71.19	69.91	69.94	1,404,149	-0.58(-0.82%)
Feb 21, 2014	68.70	70.59	68.41	70.51	2,006,485	+1.95(+2.84%)
Feb 20, 2014	68.21	69.14	67.89	68.57	1,012,776	+0.35(+0.51%)
Feb 19, 2014	67.23	68.59	67.15	68.22	944,274	+0.91(+1.35%)
Feb 18, 2014	67.53	67.86	66.39	67.31	1,094,095	-0.20(-0.30%)
Feb 14, 2014	67.08	67.51	67.51	67.51	570,122	+0.47(+0.70%)
Feb 13, 2014	66.13	67.18	65.86	67.04	1,027,675	+0.58(+0.87%)
Feb 12, 2014	65.76	66.62	65.76	66.47	1,251,202	+0.88(+1.34%)
Feb 11, 2014	65.15	65.70	64.89	65.59	1,091,629	+0.66(+1.02%)
Feb 10, 2014	65.32	65.55	64.57	64.92	752,706	-0.39(-0.60%)
Feb 07, 2014	64.77	65.64	64.66	65.32	993,978	+1.01(+1.57%)
Feb 06, 2014	63.15	64.73	63.13	64.30	926,882	+0.88(+1.39%)
Feb 05, 2014	63.18	63.77	62.54	63.42	1,090,172	+0.03(+0.04%)
Feb 04, 2014	63.00	63.59	62.59	63.40	1,253,445	+0.62(+0.99%)
Feb 03, 2014	62.48	64.08	62.43	62.78	2,185,512	-0.31(-0.50%)
Jan 31, 2014	65.42	66.22	62.75	63.09	3,163,409	-3.93(-5.87%)
Jan 30, 2014	66.61	67.26	66.40	67.03	1,082,626	+0.78(+1.17%)
Jan 29, 2014	66.60	66.90	66.08	66.25	833,542	-0.74(-1.11%)
Jan 28, 2014	66.61	67.49	66.55	66.99	1,075,532	+0.58(+0.88%)
Jan 27, 2014	67.16	67.19	65.68	66.41	1,271,182	-0.80(-1.19%)
Jan 24, 2014	69.11	69.25	66.95	67.21	2,304,688	-2.01(-2.91%)
Jan 23, 2014	69.20	69.55	68.66	69.22	796,039	-0.56(-0.80%)
Jan 22, 2014	68.96	69.83	68.65	69.78	788,387	+0.82(+1.19%)
Jan 21, 2014	69.77	70.26	68.80	68.96	845,857	-0.84(-1.20%)
Jan 17, 2014	70.08	69.80	69.80	69.80	613,572	-0.36(-0.51%)
Jan 16, 2014	69.35	70.17	68.81	70.16	1,130,456	+0.76(+1.09%)
Jan 15, 2014	71.77	71.77	69.16	69.40	1,916,452	-2.07(-2.89%)
Jan 14, 2014	70.78	72.00	70.19	71.46	1,454,990	+0.94(+1.34%)
Jan 13, 2014	71.70	72.22	70.34	70.52	888,082	-1.05(-1.46%)
Jan 10, 2014	71.42	72.03	71.13	71.57	848,094	+0.03(+0.05%)
Jan 09, 2014	71.53	71.86	71.25	71.53	1,078,769	+0.57(+0.80%)
Jan 08, 2014	70.52	71.23	70.52	70.97	786,183	+0.56(+0.79%)
Jan 07, 2014	69.54	70.72	69.34	70.41	972,001	+1.32(+1.91%)
Jan 06, 2014	69.14	69.73	68.84	69.09	926,547	+0.17(+0.24%)
Jan 03, 2014	69.49	69.81	68.59	68.93	975,745	-0.44(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.