Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		117.19	117.19	117.19	0	-0.29(-0.25%)
Dec 29, 2016	117.79	118.58	117.41	117.48	390,537	+0.06(+0.05%)
Dec 28, 2016	119.96	120.15	117.30	117.42	353,485	-1.96(-1.64%)
Dec 27, 2016	118.39	120.04	117.41	119.37	476,445	+1.14(+0.97%)
Dec 23, 2016		118.23	118.23	118.23	0	-0.05(-0.04%)
Dec 22, 2016	119.99	120.45	117.66	118.28	508,540	-2.12(-1.76%)
Dec 21, 2016	121.06	121.09	119.11	120.41	544,984	-0.52(-0.43%)
Dec 20, 2016	121.30	121.54	120.22	120.93	455,119	+0.81(+0.67%)
Dec 19, 2016	119.77	120.29	118.27	120.13	678,907	+0.83(+0.70%)
Dec 16, 2016	119.70	121.33	118.83	119.29	725,776	+0.47(+0.39%)
Dec 15, 2016	118.91	120.53	117.86	118.83	751,864	+0.14(+0.12%)
Dec 14, 2016	118.59	120.48	117.75	118.68	584,220	-1.40(-1.17%)
Dec 13, 2016	119.08	120.82	118.79	120.08	720,905	+1.01(+0.85%)
Dec 12, 2016	122.37	122.37	118.43	119.07	1,181,777	-3.81(-3.10%)
Dec 09, 2016	122.20	122.88	121.44	122.88	510,761	+0.59(+0.48%)
Dec 08, 2016	121.39	122.63	120.82	122.29	891,086	+1.35(+1.12%)
Dec 07, 2016	117.05	121.75	117.05	120.93	777,342	+3.53(+3.01%)
Dec 06, 2016	116.25	117.56	115.74	117.40	652,293	+1.52(+1.31%)
Dec 05, 2016	116.65	117.43	115.36	115.88	615,918	+0.39(+0.34%)
Dec 02, 2016	116.35	117.31	114.79	115.49	637,477	-0.86(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.