Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	125.44	125.44	124.19	124.38	744,245	+0.90(+0.73%)
Mar 28, 2019	122.23	125.80	122.23	123.48	636,162	+1.74(+1.43%)
Mar 27, 2019	123.07	123.89	121.24	121.74	565,217	-0.94(-0.76%)
Mar 26, 2019	122.78	124.33	121.79	122.67	560,173	+0.20(+0.16%)
Mar 25, 2019	121.43	123.65	120.69	122.47	1,058,009	+1.38(+1.14%)
Mar 22, 2019	123.46	124.27	120.74	121.09	779,161	-3.46(-2.77%)
Mar 21, 2019	123.20	125.80	122.35	124.54	685,007	+0.73(+0.59%)
Mar 20, 2019	126.25	126.40	122.88	123.81	1,113,434	-3.34(-2.63%)
Mar 19, 2019	127.85	130.13	126.89	127.16	986,221	-2.73(-2.10%)
Mar 18, 2019	130.73	131.29	128.73	129.89	656,922	-0.42(-0.32%)
Mar 15, 2019	129.58	131.00	129.19	130.31	1,028,261	+1.50(+1.17%)
Mar 14, 2019	131.81	132.92	128.51	128.81	773,827	-3.63(-2.74%)
Mar 13, 2019	134.32	135.23	132.36	132.43	698,883	-1.42(-1.06%)
Mar 12, 2019	135.13	135.86	133.75	133.85	619,763	-1.05(-0.78%)
Mar 11, 2019	132.90	135.94	132.53	134.91	565,099	+2.01(+1.51%)
Mar 08, 2019	132.50	134.28	131.98	132.90	655,211	-0.91(-0.68%)
Mar 07, 2019	134.63	134.81	132.36	133.81	780,335	-1.27(-0.94%)
Mar 06, 2019	139.07	139.84	134.97	135.08	491,570	-3.57(-2.58%)
Mar 05, 2019	139.61	139.77	137.55	138.66	551,585	-0.66(-0.47%)
Mar 04, 2019	140.45	141.02	138.06	139.32	481,011	-0.61(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.