Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	168.21	173.28	166.83	171.01	542,809	+3.40(+2.03%)
Mar 30, 2021	164.22	168.36	163.29	167.61	349,353	+4.32(+2.65%)
Mar 29, 2021	168.32	170.42	163.16	163.29	395,096	-5.10(-3.03%)
Mar 26, 2021	168.00	168.40	162.39	168.40	454,368	+4.30(+2.62%)
Mar 25, 2021	158.35	165.16	157.07	164.09	399,275	+2.91(+1.80%)
Mar 24, 2021	163.72	164.85	161.14	161.19	535,080	+0.77(+0.48%)
Mar 23, 2021	165.72	166.71	159.57	160.41	498,899	-8.56(-5.06%)
Mar 22, 2021	172.28	172.28	167.60	168.97	431,480	-4.07(-2.35%)
Mar 19, 2021	175.99	177.39	172.83	173.04	1,061,358	-4.72(-2.65%)
Mar 18, 2021	181.69	185.17	177.26	177.76	409,386	-5.47(-2.99%)
Mar 17, 2021	176.11	183.23	176.00	183.23	524,513	+5.16(+2.90%)
Mar 16, 2021	177.89	180.10	176.71	178.07	473,129	-0.76(-0.43%)
Mar 15, 2021	177.46	179.07	175.96	178.83	427,416	+0.73(+0.41%)
Mar 12, 2021	175.38	178.21	174.46	178.10	366,822	+2.62(+1.49%)
Mar 11, 2021	173.87	176.71	172.79	175.47	368,335	+2.28(+1.32%)
Mar 10, 2021	170.62	175.76	169.40	173.19	551,728	+4.34(+2.57%)
Mar 09, 2021	170.48	171.95	168.15	168.85	422,778	-1.34(-0.79%)
Mar 08, 2021	168.38	172.07	167.06	170.19	557,866	+3.45(+2.07%)
Mar 05, 2021	158.91	166.84	157.83	166.74	728,557	+10.33(+6.61%)
Mar 04, 2021	160.09	161.82	153.97	156.41	482,151	-4.94(-3.06%)
Mar 03, 2021	161.29	164.17	160.45	161.34	788,062	+1.40(+0.87%)
Mar 02, 2021	160.17	161.25	157.35	159.94	424,178	-0.37(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.