Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	136.68	137.65	135.45	136.59	596,202	+0.73(+0.53%)
Feb 28, 2024	133.97	135.95	133.68	135.87	433,248	+0.84(+0.62%)
Feb 27, 2024	134.93	135.97	133.91	135.03	461,347	+1.45(+1.09%)
Feb 26, 2024	134.32	135.71	133.18	133.58	447,016	-0.88(-0.65%)
Feb 23, 2024	134.80	135.76	133.88	134.46	371,821	-0.17(-0.13%)
Feb 22, 2024	134.48	136.88	134.35	134.62	329,643	+0.18(+0.13%)
Feb 21, 2024	134.30	135.16	133.54	134.45	297,043	-0.91(-0.68%)
Feb 20, 2024	135.55	135.67	134.13	135.36	421,420	-0.19(-0.14%)
Feb 16, 2024	136.21	136.90	134.82	135.55	436,513	-1.42(-1.04%)
Feb 15, 2024	135.68	137.90	134.27	136.97	556,680	+2.83(+2.11%)
Feb 14, 2024	133.93	135.00	132.89	134.15	540,798	+1.90(+1.44%)
Feb 13, 2024	133.16	134.45	130.96	132.25	466,351	-4.46(-3.26%)
Feb 12, 2024	133.86	137.28	133.52	136.70	544,325	+2.69(+2.01%)
Feb 09, 2024	132.13	134.74	131.61	134.01	624,377	+1.43(+1.08%)
Feb 08, 2024	131.37	132.88	129.28	132.58	512,296	+0.95(+0.73%)
Feb 07, 2024	135.88	135.88	130.75	131.62	673,892	-2.82(-2.10%)
Feb 06, 2024	127.30	135.87	127.30	134.45	1,345,972	+0.83(+0.62%)
Feb 05, 2024	133.52	134.59	132.50	133.62	658,703	-1.26(-0.94%)
Feb 02, 2024	134.56	134.98	132.65	134.88	534,552	-0.80(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.