Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.050	1.070	1.010	1.040	171,996	+0.00(+0.00%)
Mar 30, 2016	0.9900	1.050	0.9885	1.040	294,572	+0.04(+4.00%)
Mar 29, 2016	0.9400	1.016	0.9220	1.000	246,927	+0.07(+8.11%)
Mar 28, 2016	0.9600	0.9733	0.9200	0.9250	112,444	-0.04(-4.14%)
Mar 24, 2016	0.8900	0.9649	0.9649	0.9649	220,400	+0.05(+6.03%)
Mar 23, 2016	0.9336	0.9560	0.8780	0.9100	359,952	-0.05(-5.28%)
Mar 22, 2016	0.9400	1.010	0.9400	0.9607	151,537	+0.01(+1.13%)
Mar 21, 2016	1.010	1.010	0.9401	0.9500	188,921	-0.05(-5.00%)
Mar 18, 2016	1.010	1.010	0.9850	1.000	106,555	+0.00(+0.19%)
Mar 17, 2016	1.030	1.050	0.9981	0.9981	340,602	-0.02(-2.15%)
Mar 16, 2016	0.9500	1.020	0.9200	1.020	401,511	+0.08(+8.38%)
Mar 15, 2016	0.9545	0.9700	0.9300	0.9411	283,390	-0.03(-2.98%)
Mar 14, 2016	1.000	1.040	0.9600	0.9700	260,418	-0.03(-3.00%)
Mar 11, 2016	1.010	1.050	1.000	1.000	333,882	+0.02(+2.04%)
Mar 10, 2016	0.9500	1.060	0.9500	0.9800	635,802	-0.00(-0.20%)
Mar 09, 2016	0.9599	0.9990	0.9372	0.9820	372,669	-0.03(-2.77%)
Mar 08, 2016	1.050	1.050	0.9514	1.010	338,263	-0.01(-0.98%)
Mar 07, 2016	1.060	1.060	1.000	1.020	544,293	+0.01(+0.99%)
Mar 04, 2016	1.150	1.160	0.9328	1.010	1,260,480	-0.11(-9.81%)
Mar 03, 2016	1.110	1.170	1.090	1.120	892,945	+0.04(+3.69%)
Mar 02, 2016	0.9832	1.090	0.9667	1.080	501,849	+0.11(+11.34%)
Mar 01, 2016	0.9700	0.9900	0.9452	0.9700	621,471	+0.05(+5.43%)
Feb 29, 2016	0.8410	0.9300	0.8410	0.9200	337,615	+0.05(+5.89%)
Feb 26, 2016	0.8900	0.9000	0.8312	0.8688	127,843	-0.03(-2.86%)
Feb 25, 2016	0.8800	0.8944	0.8259	0.8944	305,133	+0.04(+4.61%)
Feb 24, 2016	0.9100	0.9100	0.8500	0.8550	315,170	-0.02(-1.72%)
Feb 23, 2016	0.9100	0.9253	0.8540	0.8700	1,488,397	-0.01(-1.07%)
Feb 22, 2016	0.8500	0.9300	0.8206	0.8794	623,906	+0.03(+4.05%)
Feb 19, 2016	0.8073	0.8892	0.8073	0.8452	616,686	+0.04(+4.35%)
Feb 18, 2016	0.7500	0.8289	0.7500	0.8100	573,003	+0.04(+5.18%)
Feb 17, 2016	0.7500	0.7800	0.7478	0.7701	245,333	+0.02(+2.15%)
Feb 16, 2016	0.7550	0.7697	0.7310	0.7539	293,697	-0.01(-0.83%)
Feb 12, 2016	0.8000	0.7602	0.7602	0.7602	228,700	-0.04(-5.15%)
Feb 11, 2016	0.8100	0.8500	0.7820	0.8015	501,885	+0.03(+4.09%)
Feb 10, 2016	0.7944	0.7944	0.7500	0.7700	147,611	-0.00(-0.13%)
Feb 09, 2016	0.7800	0.7900	0.7710	0.7710	222,070	-0.00(-0.06%)
Feb 08, 2016	0.7650	0.8000	0.7410	0.7715	548,837	+0.03(+4.28%)
Feb 05, 2016	0.7400	0.7400	0.7198	0.7398	87,102	+0.00(+0.63%)
Feb 04, 2016	0.7400	0.7400	0.6949	0.7352	195,702	+0.01(+0.89%)
Feb 03, 2016	0.6980	0.7400	0.6704	0.7287	1,327,173	+0.04(+5.61%)
Feb 02, 2016	0.7000	0.7000	0.6594	0.6900	109,772	-0.00(-0.20%)
Feb 01, 2016	0.6615	0.7500	0.6615	0.6914	289,101	+0.05(+7.23%)
Jan 29, 2016	0.6600	0.6632	0.6400	0.6448	40,088	-0.00(-0.45%)
Jan 28, 2016	0.6600	0.6600	0.6310	0.6477	44,125	-0.01(-1.85%)
Jan 27, 2016	0.6400	0.6599	0.6300	0.6599	42,013	+0.01(+1.17%)
Jan 26, 2016	0.6200	0.6580	0.6200	0.6523	72,964	+0.04(+5.74%)
Jan 25, 2016	0.6000	0.6169	0.5550	0.6169	85,021	+0.01(+2.17%)
Jan 22, 2016	0.6080	0.6080	0.5903	0.6038	89,322	+0.00(+0.70%)
Jan 21, 2016	0.5584	0.6004	0.5584	0.5996	86,302	+0.03(+5.75%)
Jan 20, 2016	0.5400	0.5700	0.5400	0.5670	76,827	+0.03(+5.00%)
Jan 19, 2016	0.5760	0.6089	0.5400	0.5400	199,719	-0.06(-9.27%)
Jan 15, 2016	0.5900	0.5952	0.5952	0.5952	121,600	+0.01(+1.59%)
Jan 14, 2016	0.6210	0.6273	0.5759	0.5859	123,108	-0.03(-5.52%)
Jan 13, 2016	0.5700	0.6201	0.5700	0.6201	82,686	+0.05(+7.82%)
Jan 12, 2016	0.5700	0.5944	0.5577	0.5751	264,450	-0.04(-6.17%)
Jan 11, 2016	0.6500	0.6500	0.5746	0.6129	195,212	-0.04(-5.58%)
Jan 08, 2016	0.6593	0.6600	0.6400	0.6491	81,209	-0.02(-2.33%)
Jan 07, 2016	0.6634	0.6750	0.6430	0.6646	109,775	+0.00(+0.59%)
Jan 06, 2016	0.6500	0.6637	0.6424	0.6607	123,186	-0.01(-0.83%)
Jan 05, 2016	0.6800	0.6800	0.6500	0.6662	103,805	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.