Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5965	0.5965	0.5750	0.5804	498,100	-0.02(-2.70%)
Apr 29, 2021	0.6100	0.6100	0.5830	0.5965	1,158,816	-0.01(-2.21%)
Apr 28, 2021	0.5900	0.6181	0.5811	0.6100	2,458,731	+0.02(+3.39%)
Apr 27, 2021	0.5800	0.6000	0.5800	0.5900	1,239,190	+0.01(+1.55%)
Apr 26, 2021	0.5900	0.5900	0.5760	0.5810	2,417,019	+0.00(+0.00%)
Apr 23, 2021	0.5750	0.5816	0.5611	0.5810	695,900	-0.00(-0.29%)
Apr 22, 2021	0.5685	0.5939	0.5600	0.5827	1,375,920	+0.01(+2.44%)
Apr 21, 2021	0.5469	0.5800	0.5469	0.5688	760,753	+0.01(+2.21%)
Apr 20, 2021	0.5401	0.5600	0.5400	0.5565	893,655	+0.02(+2.90%)
Apr 19, 2021	0.5532	0.5575	0.5405	0.5408	1,594,485	-0.02(-3.00%)
Apr 16, 2021	0.5640	0.5790	0.5403	0.5575	2,350,200	-0.01(-1.28%)
Apr 15, 2021	0.5420	0.5787	0.5420	0.5647	2,376,770	+0.03(+4.73%)
Apr 14, 2021	0.5500	0.5500	0.5350	0.5392	1,534,132	-0.01(-2.44%)
Apr 13, 2021	0.5570	0.5699	0.5415	0.5527	1,543,527	-0.01(-1.30%)
Apr 12, 2021	0.5800	0.5800	0.5500	0.5600	2,098,605	-0.03(-4.40%)
Apr 09, 2021	0.5948	0.5948	0.5820	0.5858	1,059,900	-0.01(-1.40%)
Apr 08, 2021	0.5741	0.6000	0.5741	0.5941	1,433,006	+0.01(+2.43%)
Apr 07, 2021	0.5900	0.6000	0.5800	0.5800	1,013,471	-0.02(-2.60%)
Apr 06, 2021	0.5850	0.6100	0.5850	0.5955	2,387,580	+0.01(+1.79%)
Apr 05, 2021	0.5968	0.6000	0.5805	0.5850	1,771,757	-0.01(-1.98%)
Apr 01, 2021	0.5810	0.5983	0.5810	0.5968	1,878,900	+0.02(+2.90%)
Mar 31, 2021	0.5700	0.6000	0.5700	0.5800	2,229,450	+0.01(+1.86%)
Mar 30, 2021	0.5799	0.5865	0.5520	0.5694	3,333,615	-0.03(-4.67%)
Mar 29, 2021	0.5950	0.6000	0.5712	0.5973	3,154,044	-0.01(-1.17%)
Mar 26, 2021	0.5800	0.6056	0.5751	0.6044	3,406,100	+0.03(+5.81%)
Mar 25, 2021	0.5700	0.5872	0.5616	0.5712	5,031,227	-0.03(-4.69%)
Mar 24, 2021	0.6000	0.6136	0.5805	0.5993	3,561,360	-0.00(-0.61%)
Mar 23, 2021	0.6300	0.6310	0.5951	0.6030	3,729,165	-0.03(-4.56%)
Mar 22, 2021	0.6622	0.6653	0.6300	0.6318	3,137,125	-0.04(-5.50%)
Mar 19, 2021	0.6400	0.6700	0.6240	0.6686	6,393,500	+0.03(+4.89%)
Mar 18, 2021	0.6600	0.6691	0.6293	0.6374	3,304,625	-0.03(-4.38%)
Mar 17, 2021	0.6200	0.6750	0.6200	0.6666	5,072,796	+0.02(+3.36%)
Mar 16, 2021	0.6616	0.6700	0.6400	0.6449	5,091,091	-0.03(-4.91%)
Mar 15, 2021	0.6298	0.6856	0.6200	0.6782	8,460,541	+0.06(+9.48%)
Mar 12, 2021	0.6000	0.6195	0.5905	0.6195	3,127,100	+0.01(+2.04%)
Mar 11, 2021	0.6030	0.6149	0.6000	0.6071	4,520,722	-0.00(-0.69%)
Mar 10, 2021	0.6130	0.6249	0.6003	0.6113	5,469,616	-0.01(-1.40%)
Mar 09, 2021	0.5899	0.6265	0.5701	0.6200	10,539,467	+0.05(+8.51%)
Mar 08, 2021	0.6000	0.6200	0.5700	0.5714	4,911,960	+0.00(+0.05%)
Mar 05, 2021	0.5300	0.5770	0.5000	0.5711	10,177,600	+0.01(+1.98%)
Mar 04, 2021	0.5900	0.5900	0.5300	0.5600	10,778,564	-0.05(-8.20%)
Mar 03, 2021	0.6500	0.6500	0.6000	0.6100	5,547,702	-0.03(-4.69%)
Mar 02, 2021	0.6300	0.6500	0.6100	0.6400	5,771,634	+0.03(+4.37%)
Mar 01, 2021	0.6500	0.6500	0.6100	0.6132	6,080,734	-0.01(-1.73%)
Feb 26, 2021	0.6400	0.6450	0.5800	0.6240	8,904,400	-0.03(-4.00%)
Feb 25, 2021	0.6800	0.6800	0.6300	0.6500	8,574,111	-0.04(-5.26%)
Feb 24, 2021	0.6900	0.7184	0.6670	0.6861	7,094,159	+0.01(+1.00%)
Feb 23, 2021	0.6748	0.6950	0.6160	0.6793	11,269,901	-0.07(-9.43%)
Feb 22, 2021	0.7600	0.7900	0.7400	0.7500	9,688,239	-0.00(-0.09%)
Feb 19, 2021	0.7628	0.7809	0.7500	0.7507	9,885,600	+0.01(+1.45%)
Feb 18, 2021	0.7988	0.8080	0.7300	0.7400	15,463,398	-0.07(-8.97%)
Feb 17, 2021	0.8960	0.9000	0.8018	0.8129	20,275,104	-0.07(-8.29%)
Feb 16, 2021	0.8799	0.9440	0.8535	0.8864	32,403,492	+0.04(+4.90%)
Feb 12, 2021	0.8242	0.8543	0.7818	0.8450	20,574,500	-0.02(-1.74%)
Feb 11, 2021	0.9400	0.9700	0.8200	0.8600	79,214,736	-0.01(-1.65%)
Feb 10, 2021	0.7601	0.9100	0.7101	0.8744	73,965,880	+0.13(+18.16%)
Feb 09, 2021	0.7300	0.7700	0.7200	0.7400	6,451,432	+0.01(+1.37%)
Feb 08, 2021	0.7200	0.7300	0.7100	0.7300	2,398,563	+0.01(+1.49%)
Feb 05, 2021	0.7220	0.7356	0.7000	0.7193	2,801,700	+0.03(+4.25%)
Feb 04, 2021	0.6800	0.6900	0.6600	0.6900	2,789,924	+0.01(+0.92%)
Feb 03, 2021	0.6892	0.6975	0.6700	0.6837	1,764,054	+0.01(+2.04%)
Feb 02, 2021	0.6700	0.6900	0.6700	0.6700	4,367,445	-0.05(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.