Trinet Group Inc (NY: TNET )

83.34 USD +3.07 (+3.82%)
Streaming Delayed Price Updated: 11:26 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 76.62 77.38 74.10 74.11 341,600 -3.04(-3.94%)
Jan 28, 2021 76.01 78.00 75.04 77.15 321,349 +2.24(+2.99%)
Jan 27, 2021 78.64 79.35 74.26 74.91 437,259 -5.69(-7.06%)
Jan 26, 2021 80.00 81.46 79.78 80.60 314,913 +0.71(+0.89%)
Jan 25, 2021 80.07 81.31 78.52 79.89 442,743 -0.78(-0.97%)
Jan 22, 2021 80.15 80.83 79.73 80.67 160,800 -0.23(-0.28%)
Jan 21, 2021 83.62 83.62 80.81 80.90 149,972 -2.22(-2.67%)
Jan 20, 2021 81.80 83.26 81.80 83.12 181,966 +1.76(+2.16%)
Jan 19, 2021 80.51 81.66 79.96 81.36 365,150 +0.99(+1.23%)
Jan 15, 2021 82.23 82.23 79.96 80.37 169,400 -2.88(-3.46%)
Jan 14, 2021 83.35 84.26 82.66 83.25 189,928 +0.30(+0.36%)
Jan 13, 2021 84.34 84.75 82.82 82.95 267,460 -1.41(-1.67%)
Jan 12, 2021 82.74 84.56 82.65 84.36 296,447 +1.25(+1.50%)
Jan 11, 2021 81.70 83.27 81.70 83.11 125,650 +0.57(+0.69%)
Jan 08, 2021 84.18 85.08 81.93 82.54 143,400 -1.36(-1.62%)
Jan 07, 2021 82.50 84.04 82.50 83.90 128,274 +1.93(+2.35%)
Jan 06, 2021 79.43 82.35 79.14 81.97 281,757 +3.14(+3.98%)
Jan 05, 2021 78.75 79.51 78.11 78.83 279,266 -0.41(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.