Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.44	55.04	54.23	54.51	200,479	-0.09(-0.16%)
Nov 27, 2019	54.73	54.95	53.93	54.60	315,985	-0.29(-0.53%)
Nov 26, 2019	54.48	55.44	54.09	54.89	308,127	+0.39(+0.71%)
Nov 25, 2019	54.24	55.36	54.24	54.50	309,807	+0.43(+0.79%)
Nov 22, 2019	54.02	54.56	53.74	54.07	210,523	+0.15(+0.28%)
Nov 21, 2019	53.98	54.17	53.60	53.92	343,065	-0.06(-0.11%)
Nov 20, 2019	53.79	54.58	53.53	53.98	338,037	+0.15(+0.28%)
Nov 19, 2019	54.04	54.27	53.47	53.83	457,719	-0.26(-0.48%)
Nov 18, 2019	54.05	54.41	53.87	54.09	457,302	-0.34(-0.62%)
Nov 15, 2019	54.76	54.85	54.12	54.43	303,832	+0.09(+0.16%)
Nov 14, 2019	54.31	54.69	54.14	54.34	516,798	-0.03(-0.05%)
Nov 13, 2019	53.52	54.59	53.13	54.37	380,107	+0.48(+0.89%)
Nov 12, 2019	54.23	54.45	53.87	53.89	432,756	-0.34(-0.62%)
Nov 11, 2019	53.19	54.58	53.16	54.23	396,353	+0.49(+0.91%)
Nov 08, 2019	53.27	53.98	53.27	53.74	416,024	+0.58(+1.09%)
Nov 07, 2019	53.24	53.75	52.99	53.17	783,854	+0.37(+0.70%)
Nov 06, 2019	52.59	53.04	52.21	52.80	685,248	+0.30(+0.57%)
Nov 05, 2019	51.92	52.85	51.76	52.50	793,205	+0.88(+1.70%)
Nov 04, 2019	51.92	51.97	50.63	51.62	794,934	-1.15(-2.17%)
Nov 01, 2019	52.98	53.13	52.25	52.77	612,486	+0.01(+0.02%)
Oct 31, 2019	51.68	52.90	51.35	52.76	968,983	+1.83(+3.60%)
Oct 30, 2019	49.16	51.02	48.48	50.93	878,213	+1.53(+3.10%)
Oct 29, 2019	49.64	50.58	49.19	49.39	602,403	-0.43(-0.86%)
Oct 28, 2019	50.43	51.69	49.68	49.82	779,589	-0.27(-0.54%)
Oct 25, 2019	54.74	54.74	49.61	50.09	1,675,347	-8.24(-14.13%)
Oct 24, 2019	58.00	58.72	57.70	58.33	630,025	+0.72(+1.24%)
Oct 23, 2019	57.70	58.31	57.51	57.62	340,306	-0.35(-0.60%)
Oct 22, 2019	59.20	59.47	57.94	57.96	253,899	-1.22(-2.07%)
Oct 21, 2019	60.59	61.05	59.16	59.19	276,380	-0.80(-1.33%)
Oct 18, 2019	59.87	60.55	59.62	59.99	440,632	-0.24(-0.40%)
Oct 17, 2019	60.70	61.42	60.19	60.22	339,012	-0.06(-0.10%)
Oct 16, 2019	59.78	60.53	59.43	60.28	326,644	+0.15(+0.25%)
Oct 15, 2019	58.88	60.74	58.74	60.14	293,549	+1.54(+2.63%)
Oct 14, 2019	58.38	59.34	58.07	58.59	301,203	-0.18(-0.30%)
Oct 11, 2019	58.25	59.68	58.17	58.77	524,701	+1.67(+2.93%)
Oct 10, 2019	56.17	57.49	55.82	57.10	399,453	+1.06(+1.88%)
Oct 09, 2019	57.32	57.56	55.90	56.04	516,726	-0.72(-1.26%)
Oct 08, 2019	56.85	57.76	56.72	56.76	392,855	-0.89(-1.54%)
Oct 07, 2019	58.41	59.53	57.42	57.65	574,373	-1.10(-1.86%)
Oct 04, 2019	58.38	59.75	57.95	58.74	345,213	+0.73(+1.25%)
Oct 03, 2019	58.00	58.55	56.62	58.01	513,824	-0.32(-0.55%)
Oct 02, 2019	59.28	59.33	58.27	58.33	426,971	-1.50(-2.51%)
Oct 01, 2019	62.49	63.33	59.64	59.84	325,439	-2.08(-3.36%)
Sep 30, 2019	61.51	62.74	61.51	61.92	412,514	+0.41(+0.66%)
Sep 27, 2019	63.11	63.23	61.00	61.51	281,132	-1.21(-1.94%)
Sep 26, 2019	63.07	64.23	62.70	62.72	192,786	-0.39(-0.62%)
Sep 25, 2019	62.62	63.46	61.70	63.11	269,290	+0.29(+0.46%)
Sep 24, 2019	64.11	65.02	62.48	62.82	408,721	-0.95(-1.48%)
Sep 23, 2019	64.50	64.64	63.17	63.77	274,190	-1.39(-2.14%)
Sep 20, 2019	65.20	65.89	64.86	65.16	585,367	-0.01(-0.02%)
Sep 19, 2019	65.24	66.95	65.12	65.17	334,648	-0.01(-0.02%)
Sep 18, 2019	65.39	66.50	64.71	65.18	418,613	-0.21(-0.32%)
Sep 17, 2019	64.84	66.05	64.72	65.39	331,842	+0.51(+0.78%)
Sep 16, 2019	63.93	65.59	63.78	64.88	278,192	+0.34(+0.52%)
Sep 13, 2019	62.53	64.86	62.28	64.55	401,460	+2.69(+4.35%)
Sep 12, 2019	62.21	63.28	61.76	61.86	407,904	-0.31(-0.50%)
Sep 11, 2019	62.45	63.52	61.98	62.17	363,791	+0.09(+0.14%)
Sep 10, 2019	62.91	62.91	61.41	62.08	450,356	-1.21(-1.92%)
Sep 09, 2019	64.51	64.51	62.60	63.29	465,404	-0.85(-1.32%)
Sep 06, 2019	65.21	65.58	64.05	64.14	373,437	-1.08(-1.65%)
Sep 05, 2019	64.47	66.01	64.28	65.21	435,821	+1.11(+1.72%)
Sep 04, 2019	65.60	65.60	63.71	64.11	476,631	-0.65(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.