Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	72.72	74.17	72.67	73.22	462,108	+0.62(+0.85%)
Jul 30, 2019	72.48	72.61	70.30	72.60	601,020	-0.54(-0.74%)
Jul 29, 2019	75.91	76.58	71.79	73.14	903,217	-3.31(-4.32%)
Jul 26, 2019	72.40	76.56	72.40	76.44	607,062	+4.53(+6.30%)
Jul 25, 2019	72.06	72.77	71.56	71.91	368,722	-0.15(-0.21%)
Jul 24, 2019	71.30	72.08	70.72	72.06	363,892	+0.63(+0.88%)
Jul 23, 2019	70.90	71.66	70.72	71.44	380,706	+0.82(+1.16%)
Jul 22, 2019	71.68	71.77	70.55	70.62	252,991	-0.79(-1.10%)
Jul 19, 2019	71.99	72.65	71.40	71.41	141,621	-0.57(-0.79%)
Jul 18, 2019	70.71	72.13	70.71	71.97	185,264	+1.21(+1.72%)
Jul 17, 2019	71.00	71.28	70.57	70.76	209,472	-0.29(-0.41%)
Jul 16, 2019	71.49	71.83	70.89	71.05	164,133	-0.34(-0.47%)
Jul 15, 2019	71.52	72.35	70.78	71.39	186,968	+0.28(+0.39%)
Jul 12, 2019	70.15	71.43	69.98	71.11	192,142	+1.15(+1.64%)
Jul 11, 2019	70.37	70.37	69.26	69.96	183,558	-0.34(-0.48%)
Jul 10, 2019	69.49	70.55	69.49	70.30	195,870	+0.94(+1.35%)
Jul 09, 2019	68.80	69.40	68.58	69.36	129,523	+0.21(+0.30%)
Jul 08, 2019	68.67	69.54	68.67	69.16	187,266	+0.31(+0.45%)
Jul 05, 2019	68.39	69.12	67.90	68.85	142,424	+0.06(+0.09%)
Jul 03, 2019	68.82	69.17	68.33	68.79	62,172	+0.30(+0.44%)
Jul 02, 2019	68.49	68.87	67.66	68.49	134,271	+0.14(+0.20%)
Jul 01, 2019	68.46	68.71	67.33	68.35	353,529	+0.85(+1.25%)
Jun 28, 2019	67.41	68.00	67.29	67.50	721,062	+0.18(+0.27%)
Jun 27, 2019	66.56	67.34	66.24	67.32	229,071	+0.63(+0.94%)
Jun 26, 2019	67.13	67.51	66.54	66.70	170,519	-0.20(-0.30%)
Jun 25, 2019	68.04	68.14	66.82	66.90	256,970	-1.29(-1.90%)
Jun 24, 2019	69.30	69.30	68.15	68.19	175,438	-0.81(-1.17%)
Jun 21, 2019	69.59	69.76	68.90	69.00	310,863	-1.12(-1.59%)
Jun 20, 2019	69.99	70.39	69.41	70.11	573,889	+0.44(+0.63%)
Jun 19, 2019	69.18	69.67	68.85	69.67	173,668	+0.53(+0.76%)
Jun 18, 2019	68.82	69.51	68.66	69.15	118,751	+0.83(+1.21%)
Jun 17, 2019	68.73	69.02	67.88	68.32	164,379	-0.39(-0.57%)
Jun 14, 2019	68.90	68.90	68.12	68.71	191,941	-0.12(-0.17%)
Jun 13, 2019	68.56	69.50	68.43	68.83	285,277	+0.46(+0.67%)
Jun 12, 2019	66.54	68.48	66.19	68.37	407,972	+1.48(+2.22%)
Jun 11, 2019	66.29	67.39	66.29	66.89	393,416	+1.31(+2.00%)
Jun 10, 2019	65.03	66.44	65.03	65.57	250,484	+0.81(+1.25%)
Jun 07, 2019	64.71	65.42	64.71	64.76	372,433	+0.49(+0.76%)
Jun 06, 2019	63.75	64.50	63.36	64.28	279,891	+0.24(+0.37%)
Jun 05, 2019	63.63	64.60	63.41	64.04	352,350	+0.75(+1.18%)
Jun 04, 2019	63.18	63.56	62.24	63.29	333,750	+0.99(+1.58%)
Jun 03, 2019	63.05	63.71	62.12	62.31	301,215	-0.80(-1.26%)
May 31, 2019	62.44	63.40	62.34	63.10	358,371	-0.23(-0.36%)
May 30, 2019	62.67	63.56	62.67	63.33	428,935	+0.95(+1.52%)
May 29, 2019	61.59	62.49	61.35	62.39	404,093	+0.43(+0.69%)
May 28, 2019	62.16	62.96	61.80	61.96	259,891	-0.10(-0.16%)
May 24, 2019	61.88	62.47	61.38	62.06	223,881	+0.54(+0.87%)
May 23, 2019	61.63	61.85	60.92	61.52	210,352	-0.70(-1.12%)
May 22, 2019	61.53	63.04	60.79	62.22	482,863	+0.36(+0.58%)
May 21, 2019	61.49	62.88	61.49	61.86	392,104	+0.81(+1.32%)
May 20, 2019	60.33	61.81	59.84	61.05	238,522	+0.22(+0.36%)
May 17, 2019	60.73	62.22	60.58	60.83	258,433	-1.52(-2.44%)
May 16, 2019	61.24	63.03	61.13	62.36	304,610	+1.23(+2.02%)
May 15, 2019	60.38	61.44	60.36	61.12	230,896	+0.15(+0.25%)
May 14, 2019	60.09	61.21	60.03	60.97	315,596	+1.04(+1.73%)
May 13, 2019	61.29	61.49	59.85	59.94	225,553	-2.79(-4.44%)
May 10, 2019	61.92	62.81	61.08	62.72	212,130	+0.30(+0.48%)
May 09, 2019	61.51	62.76	60.53	62.42	230,819	+0.11(+0.18%)
May 08, 2019	62.68	63.23	61.88	62.32	230,576	-0.71(-1.12%)
May 07, 2019	63.78	64.23	62.27	63.02	270,157	-1.63(-2.53%)
May 06, 2019	63.38	64.80	62.72	64.66	257,569	-0.06(-0.09%)
May 03, 2019	63.22	64.71	62.88	64.71	343,205	+1.87(+2.98%)
May 02, 2019	63.23	63.63	62.46	62.84	306,107	-0.60(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.