Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.45	35.87	35.25	35.57	306,269	+0.33(+0.93%)
Aug 30, 2017	35.39	35.69	35.20	35.24	258,736	-0.19(-0.53%)
Aug 29, 2017	35.08	35.69	35.08	35.43	252,309	+0.12(+0.34%)
Aug 28, 2017	35.16	35.57	35.06	35.31	198,708	+0.20(+0.57%)
Aug 25, 2017	35.34	35.53	34.62	35.12	260,847	+0.04(+0.11%)
Aug 24, 2017	34.86	35.26	34.65	35.08	163,103	+0.28(+0.80%)
Aug 23, 2017	34.69	35.09	34.65	34.80	281,160	-0.21(-0.60%)
Aug 22, 2017	31.84	35.17	31.84	35.01	522,029	-0.49(-1.37%)
Aug 21, 2017	35.30	35.68	35.01	35.49	221,494	+0.23(+0.65%)
Aug 18, 2017	34.95	35.61	34.76	35.26	203,377	+0.08(+0.23%)
Aug 17, 2017	33.95	36.55	31.38	35.19	780,173	-2.83(-7.44%)
Aug 16, 2017	37.76	38.16	37.68	38.01	231,320	+0.27(+0.71%)
Aug 15, 2017	38.18	38.19	37.64	37.74	263,452	-0.34(-0.89%)
Aug 14, 2017	37.54	38.33	37.45	38.08	217,572	+0.88(+2.35%)
Aug 11, 2017	36.53	37.74	36.05	37.21	293,999	+0.18(+0.48%)
Aug 10, 2017	37.81	38.03	37.00	37.03	252,772	-0.98(-2.57%)
Aug 09, 2017	38.44	38.77	37.86	38.00	277,431	-0.61(-1.57%)
Aug 08, 2017	39.33	39.33	38.56	38.61	176,001	-0.90(-2.27%)
Aug 07, 2017	39.33	39.67	39.12	39.51	280,151	-0.03(-0.08%)
Aug 04, 2017		39.62	38.58	39.54	380,069	+0.85(+2.19%)
Aug 03, 2017	38.07	38.80	37.78	38.69	365,521	+0.13(+0.34%)
Aug 02, 2017	39.93	40.01	38.14	38.56	497,431	-1.65(-4.11%)
Aug 01, 2017	36.84	41.40	36.59	40.21	1,514,304	+5.37(+15.40%)
Jul 31, 2017	33.82	34.99	33.82	34.85	553,222	+1.21(+3.61%)
Jul 28, 2017	32.97	33.72	32.97	33.63	365,027	+0.48(+1.44%)
Jul 27, 2017	33.31	33.49	32.90	33.15	177,234	+0.01(+0.03%)
Jul 26, 2017	33.35	33.65	33.11	33.14	234,114	-0.21(-0.63%)
Jul 25, 2017	33.27	33.40	32.79	33.35	224,997	+0.28(+0.84%)
Jul 24, 2017	32.79	33.15	32.53	33.07	221,516	+0.27(+0.82%)
Jul 21, 2017	33.35	33.35	32.69	32.81	216,891	-0.26(-0.78%)
Jul 20, 2017	33.42	33.48	32.89	33.06	160,423	-0.34(-1.01%)
Jul 19, 2017	33.12	33.40	33.05	33.40	193,524	+0.41(+1.24%)
Jul 18, 2017	32.81	33.14	32.65	32.99	168,876	+0.13(+0.39%)
Jul 17, 2017	33.40	33.67	32.51	32.87	284,579	-0.59(-1.76%)
Jul 14, 2017	33.41	33.85	33.26	33.45	317,514	+0.01(+0.03%)
Jul 13, 2017	33.40	33.66	33.16	33.44	461,145	+0.05(+0.15%)
Jul 12, 2017	33.02	33.59	33.02	33.39	228,227	+0.44(+1.33%)
Jul 11, 2017	33.00	33.55	32.86	32.95	327,635	-0.08(-0.24%)
Jul 10, 2017	32.85	33.22	32.26	33.03	233,276	+0.19(+0.58%)
Jul 07, 2017	32.10	32.88	32.05	32.85	252,336	+0.75(+2.33%)
Jul 06, 2017	32.19	32.60	32.05	32.10	211,462	-0.47(-1.44%)
Jul 05, 2017	32.65	32.88	32.18	32.57	188,720	-0.09(-0.27%)
Jul 03, 2017	32.76	32.94	32.46	32.66	104,698	+0.06(+0.18%)
Jun 30, 2017	32.65	32.92	32.54	32.60	195,510	+0.03(+0.09%)
Jun 29, 2017	33.20	33.21	32.18	32.57	188,176	-0.50(-1.51%)
Jun 28, 2017	32.62	33.26	32.36	33.06	174,432	+0.66(+2.03%)
Jun 27, 2017	32.31	32.50	31.87	32.41	290,788	+0.10(+0.31%)
Jun 26, 2017	32.40	32.58	32.19	32.31	246,349	+0.01(+0.03%)
Jun 23, 2017	32.18	32.64	32.00	32.30	521,889	+0.13(+0.40%)
Jun 22, 2017	32.18	32.32	32.05	32.17	213,031	+0.01(+0.03%)
Jun 21, 2017	32.06	32.33	31.81	32.16	278,105	+0.22(+0.69%)
Jun 20, 2017	32.01	32.11	31.75	31.94	302,251	-0.13(-0.40%)
Jun 19, 2017	31.68	32.08	31.50	32.07	249,406	+0.59(+1.87%)
Jun 16, 2017	31.36	31.75	31.06	31.48	343,516	-0.37(-1.16%)
Jun 15, 2017	31.38	31.86	31.32	31.85	173,741	+0.26(+0.82%)
Jun 14, 2017	31.30	31.60	31.30	31.59	165,761	+0.21(+0.67%)
Jun 13, 2017	31.21	31.48	31.19	31.38	186,325	+0.26(+0.83%)
Jun 12, 2017	30.70	31.12	30.43	31.12	242,217	+0.35(+1.13%)
Jun 09, 2017	31.23	31.49	30.50	30.77	195,824	-0.43(-1.37%)
Jun 08, 2017	30.82	31.27	30.64	31.20	187,532	+0.27(+0.87%)
Jun 07, 2017	30.93	31.07	30.66	30.93	146,081	+0.06(+0.19%)
Jun 06, 2017	30.52	31.16	30.08	30.87	149,816	+0.26(+0.85%)
Jun 05, 2017	31.27	31.44	30.61	30.62	109,090	-0.72(-2.29%)
Jun 02, 2017	31.11	31.61	30.84	31.33	308,835	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.