Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.75	11.76	11.75	11.75	70,780	+0.00(+0.00%)
Apr 29, 2015	11.76	11.76	11.74	11.75	94,588	-0.02(-0.17%)
Apr 28, 2015	11.77	11.79	11.74	11.77	55,697	-0.00(-0.04%)
Apr 27, 2015	11.76	11.79	11.76	11.77	131,153	+0.01(+0.09%)
Apr 24, 2015	11.76	11.78	11.73	11.76	42,043	-0.02(-0.13%)
Apr 23, 2015	11.80	11.80	11.77	11.78	79,026	+0.02(+0.17%)
Apr 22, 2015	11.76	11.78	11.75	11.76	78,078	-0.02(-0.17%)
Apr 21, 2015	11.76	11.79	11.76	11.78	174,201	+0.02(+0.13%)
Apr 20, 2015	11.80	11.80	11.76	11.76	93,031	-0.03(-0.22%)
Apr 17, 2015	11.81	11.81	11.76	11.79	59,419	+0.01(+0.04%)
Apr 16, 2015	11.77	11.78	11.74	11.78	57,867	+0.00(+0.00%)
Apr 15, 2015	11.81	11.81	11.75	11.78	106,836	-0.01(-0.09%)
Apr 14, 2015	11.73	11.81	11.73	11.79	55,473	+0.06(+0.48%)
Apr 13, 2015	11.81	11.81	11.74	11.74	76,222	-0.08(-0.69%)
Apr 10, 2015	11.86	11.89	11.80	11.82	58,534	-0.06(-0.47%)
Apr 09, 2015	11.85	11.88	11.85	11.87	69,184	+0.01(+0.09%)
Apr 08, 2015	11.86	11.88	11.85	11.86	55,471	+0.00(+0.00%)
Apr 07, 2015	11.88	11.89	11.82	11.86	261,224	-0.02(-0.19%)
Apr 06, 2015	11.89	11.93	11.86	11.89	128,773	+0.01(+0.06%)
Apr 02, 2015	11.87	11.88	11.88	11.88	117,595	-0.02(-0.13%)
Apr 01, 2015	11.87	11.88	11.84	11.89	65,364	+0.03(+0.26%)
Mar 31, 2015	11.89	11.89	11.84	11.86	97,690	-0.02(-0.13%)
Mar 30, 2015	11.88	11.90	11.83	11.88	153,087	-0.01(-0.09%)
Mar 27, 2015	11.91	11.91	11.85	11.89	99,388	+0.02(+0.13%)
Mar 26, 2015	11.87	11.90	11.84	11.87	87,032	-0.01(-0.04%)
Mar 25, 2015	11.87	11.89	11.85	11.88	75,094	-0.02(-0.13%)
Mar 24, 2015	11.88	11.91	11.85	11.89	32,431	+0.00(+0.00%)
Mar 23, 2015	11.87	11.90	11.87	11.89	64,551	+0.03(+0.21%)
Mar 20, 2015	11.87	11.88	11.85	11.87	35,997	+0.01(+0.09%)
Mar 19, 2015	11.84	11.87	11.84	11.86	75,421	+0.00(+0.00%)
Mar 18, 2015	11.81	11.89	11.81	11.86	72,816	+0.02(+0.17%)
Mar 17, 2015	11.85	11.85	11.78	11.84	81,810	-0.03(-0.21%)
Mar 16, 2015	11.82	11.92	11.80	11.86	176,343	+0.07(+0.56%)
Mar 13, 2015	11.80	11.82	11.78	11.80	84,701	-0.01(-0.09%)
Mar 12, 2015	11.79	11.84	11.79	11.81	73,853	-0.02(-0.17%)
Mar 11, 2015	11.88	11.88	11.81	11.83	62,710	-0.07(-0.56%)
Mar 10, 2015	11.91	11.94	11.89	11.89	55,236	-0.02(-0.13%)
Mar 09, 2015	11.89	11.96	11.89	11.91	53,873	+0.01(+0.09%)
Mar 06, 2015	12.02	12.02	11.89	11.90	105,786	-0.12(-0.97%)
Mar 05, 2015	11.98	12.02	11.97	12.02	67,313	+0.04(+0.30%)
Mar 04, 2015	11.93	11.98	11.90	11.98	57,521	+0.07(+0.60%)
Mar 03, 2015	11.91	11.93	11.87	11.91	122,986	+0.03(+0.26%)
Mar 02, 2015	11.92	11.93	11.85	11.88	77,952	-0.02(-0.17%)
Feb 27, 2015	11.89	11.93	11.88	11.90	80,616	+0.00(+0.00%)
Feb 26, 2015	11.94	11.95	11.89	11.90	119,664	-0.05(-0.43%)
Feb 25, 2015	12.03	12.03	11.95	11.95	67,060	-0.03(-0.21%)
Feb 24, 2015	11.97	12.01	11.94	11.98	97,498	+0.02(+0.17%)
Feb 23, 2015	11.96	11.99	11.92	11.96	34,556	+0.02(+0.16%)
Feb 20, 2015	11.88	11.94	11.88	11.94	79,206	+0.04(+0.35%)
Feb 19, 2015	11.88	11.91	11.88	11.89	115,771	+0.01(+0.04%)
Feb 18, 2015	11.84	11.90	11.83	11.89	95,471	+0.05(+0.39%)
Feb 17, 2015	11.86	11.89	11.84	11.84	89,639	-0.03(-0.26%)
Feb 13, 2015	11.88	11.87	11.87	11.87	70,674	-0.01(-0.09%)
Feb 12, 2015	11.83	11.89	11.83	11.88	78,888	+0.05(+0.43%)
Feb 11, 2015	11.89	11.93	11.82	11.83	66,883	-0.08(-0.64%)
Feb 10, 2015	11.94	12.01	11.91	11.91	77,756	-0.03(-0.26%)
Feb 09, 2015	11.96	11.97	11.92	11.94	98,882	-0.03(-0.26%)
Feb 06, 2015	11.93	11.98	11.93	11.97	124,698	-0.01(-0.04%)
Feb 05, 2015	12.03	12.03	11.97	11.98	99,834	-0.02(-0.13%)
Feb 04, 2015	12.00	12.03	11.98	11.99	90,728	-0.02(-0.13%)
Feb 03, 2015	12.03	12.03	11.97	12.01	99,979	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.