Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
29.02
29.47
28.75
28.76
1,409,393
-0.78(-2.65%)
Oct 28, 2011
30.14
30.24
29.51
29.54
1,483,214
-0.66(-2.19%)
Oct 27, 2011
30.47
30.84
29.86
30.20
3,518,926
+0.84(+2.87%)
Oct 26, 2011
28.72
29.99
28.72
29.36
4,103,114
+0.93(+3.28%)
Oct 25, 2011
28.94
29.68
28.09
28.43
2,305,223
-1.14(-3.85%)
Oct 24, 2011
29.00
30.08
28.91
29.57
2,331,319
+0.46(+1.59%)
Oct 21, 2011
28.64
29.43
28.37
29.10
6,340,437
+0.94(+3.34%)
Oct 20, 2011
27.83
28.23
27.22
28.16
1,197,661
+0.31(+1.13%)
Oct 19, 2011
28.24
28.38
27.82
27.85
1,262,570
-0.53(-1.86%)
Oct 18, 2011
26.79
28.53
26.74
28.38
2,012,314
+1.66(+6.21%)
Oct 17, 2011
27.17
27.19
26.63
26.72
1,227,490
-0.71(-2.59%)
Oct 14, 2011
27.40
27.67
26.83
27.43
1,735,167
+0.33(+1.22%)
Oct 13, 2011
26.87
27.40
26.66
27.10
2,270,715
-0.02(-0.06%)
Oct 12, 2011
26.15
27.25
26.10
27.12
1,598,681
+1.12(+4.32%)
Oct 11, 2011
25.59
26.27
25.38
25.99
794,470
+0.07(+0.25%)
Oct 10, 2011
25.26
25.94
25.25
25.93
1,308,951
+1.06(+4.28%)
Oct 07, 2011
25.63
26.03
24.85
24.86
2,048,244
-0.75(-2.93%)
Oct 06, 2011
25.24
25.64
24.99
25.61
1,665,107
+0.84(+3.40%)
Oct 05, 2011
24.50
24.90
23.96
24.77
1,556,713
+0.30(+1.21%)
Oct 04, 2011
23.82
24.61
22.84
24.47
3,941,907
+0.45(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.