Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
35.24
35.61
35.18
35.24
1,756,948
+0.60(+1.72%)
Nov 29, 2016
34.90
34.96
34.60
34.65
979,300
-0.03(-0.07%)
Nov 28, 2016
35.31
35.46
34.62
34.67
1,555,366
-0.86(-2.43%)
Nov 25, 2016
35.49
35.62
35.33
35.54
655,697
+0.12(+0.34%)
Nov 23, 2016
35.42
35.42
35.42
0
+0.40(+1.13%)
Nov 22, 2016
35.41
35.50
34.85
35.02
1,204,715
-0.34(-0.95%)
Nov 21, 2016
35.48
35.56
35.09
35.35
1,888,128
+0.04(+0.12%)
Nov 18, 2016
35.27
35.48
35.07
35.31
2,435,948
-0.27(-0.75%)
Nov 17, 2016
34.81
35.85
34.81
35.58
2,974,728
+0.74(+2.13%)
Nov 16, 2016
34.52
34.94
34.26
34.84
3,040,945
+0.00(+0.00%)
Nov 15, 2016
34.03
34.84
33.84
34.84
3,240,687
+0.38(+1.10%)
Nov 14, 2016
33.56
34.60
33.52
34.46
4,111,570
+1.28(+3.85%)
Nov 11, 2016
32.89
33.37
32.67
33.18
4,442,678
+0.02(+0.05%)
Nov 10, 2016
33.02
34.51
32.72
33.16
7,265,484
+0.68(+2.10%)
Nov 09, 2016
31.90
32.74
31.52
32.48
5,304,472
+1.17(+3.75%)
Nov 08, 2016
31.14
31.60
30.83
31.31
1,757,310
-0.01(-0.03%)
Nov 07, 2016
31.50
31.82
31.21
31.32
2,862,481
+0.56(+1.82%)
Nov 04, 2016
30.73
31.31
30.59
30.76
3,245,809
+0.03(+0.08%)
Nov 03, 2016
30.67
31.18
30.54
30.73
2,553,244
+0.45(+1.47%)
Nov 02, 2016
30.72
30.73
30.19
30.29
1,998,424
-0.59(-1.92%)
Nov 01, 2016
31.30
31.48
30.55
30.88
2,321,386
-0.34(-1.07%)
Oct 31, 2016
31.06
31.49
31.02
31.21
4,567,228
+0.32(+1.03%)
Oct 28, 2016
31.40
31.45
30.81
30.90
2,681,824
-0.43(-1.37%)
Oct 27, 2016
31.33
31.59
30.93
31.33
2,604,502
+0.31(+1.00%)
Oct 26, 2016
30.61
31.18
30.55
31.02
5,037,914
+0.12(+0.39%)
Oct 25, 2016
30.45
31.29
30.29
30.90
6,706,314
-0.48(-1.53%)
Oct 24, 2016
31.02
31.64
30.78
31.38
7,673,157
+0.52(+1.70%)
Oct 21, 2016
30.84
31.03
30.64
30.85
2,400,264
-0.21(-0.69%)
Oct 20, 2016
31.27
31.45
30.90
31.07
3,059,183
-0.21(-0.66%)
Oct 19, 2016
31.62
31.72
31.13
31.27
2,775,898
-0.19(-0.60%)
Oct 18, 2016
31.50
31.54
30.87
31.46
2,379,675
+0.46(+1.47%)
Oct 17, 2016
31.18
31.28
30.91
31.01
1,382,020
-0.08(-0.25%)
Oct 14, 2016
31.46
31.48
30.90
31.09
2,199,996
+0.26(+0.84%)
Oct 13, 2016
30.90
30.95
30.22
30.83
3,510,645
-0.52(-1.64%)
Oct 12, 2016
31.46
31.53
31.07
31.34
2,222,955
-0.08(-0.25%)
Oct 11, 2016
31.84
31.96
31.09
31.42
2,975,580
-0.16(-0.52%)
Oct 10, 2016
31.94
31.94
31.37
31.58
4,150,831
-0.15(-0.46%)
Oct 07, 2016
32.55
32.63
31.08
31.73
9,754,977
+0.46(+1.46%)
Oct 06, 2016
31.24
31.38
30.82
31.27
1,112,050
+0.12(+0.39%)
Oct 05, 2016
31.33
31.69
31.15
31.15
2,051,683
+0.00(+0.00%)
Oct 04, 2016
31.19
31.40
30.98
31.15
1,605,171
+0.06(+0.19%)
Oct 03, 2016
30.98
31.28
30.88
31.09
919,986
-0.09(-0.30%)
Sep 30, 2016
31.20
31.44
30.66
31.19
2,112,283
+0.47(+1.54%)
Sep 29, 2016
31.15
31.56
30.36
30.72
1,370,970
-0.62(-1.97%)
Sep 28, 2016
30.72
31.34
30.60
31.33
1,494,305
+0.85(+2.79%)
Sep 27, 2016
30.14
30.64
30.05
30.48
1,248,717
+0.21(+0.71%)
Sep 26, 2016
30.67
30.79
30.11
30.27
1,824,816
-0.69(-2.22%)
Sep 23, 2016
30.49
31.34
30.49
30.96
1,652,490
+0.22(+0.73%)
Sep 22, 2016
30.52
30.83
30.35
30.73
1,396,431
+0.29(+0.96%)
Sep 21, 2016
30.34
30.47
29.98
30.44
1,609,984
+0.54(+1.81%)
Sep 20, 2016
30.35
30.36
29.87
29.90
824,487
-0.20(-0.66%)
Sep 19, 2016
30.11
30.32
29.79
30.10
1,956,384
+0.19(+0.63%)
Sep 16, 2016
30.11
30.18
29.54
29.91
4,311,383
-0.47(-1.56%)
Sep 15, 2016
30.02
30.48
29.98
30.38
984,499
+0.34(+1.14%)
Sep 14, 2016
30.36
30.61
29.86
30.04
2,080,172
-0.40(-1.30%)
Sep 13, 2016
30.63
30.66
30.08
30.43
1,277,784
-0.64(-2.05%)
Sep 12, 2016
30.45
31.15
29.94
31.07
1,290,694
+0.33(+1.06%)
Sep 09, 2016
31.00
31.33
30.71
30.74
1,128,813
-0.33(-1.05%)
Sep 08, 2016
31.18
31.30
30.90
31.07
1,054,678
-0.06(-0.19%)
Sep 07, 2016
30.59
31.20
30.48
31.13
1,109,549
+0.44(+1.43%)
Sep 06, 2016
31.25
31.39
30.49
30.69
2,096,150
-0.57(-1.81%)
Sep 02, 2016
31.33
31.26
31.26
31.26
768,172
+0.09(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.