Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
49.55
49.97
48.87
49.06
449,173
-1.32(-2.62%)
Nov 29, 2021
51.84
51.97
50.09
50.38
460,677
-0.58(-1.14%)
Nov 26, 2021
51.23
51.83
49.38
50.96
560,865
-2.92(-5.42%)
Nov 24, 2021
53.64
54.28
53.20
53.88
369,954
+0.12(+0.22%)
Nov 23, 2021
52.80
54.17
52.11
53.76
559,627
+1.37(+2.62%)
Nov 22, 2021
49.82
52.75
49.78
52.39
694,651
+3.13(+6.35%)
Nov 19, 2021
48.63
49.63
48.21
49.26
538,649
-0.28(-0.57%)
Nov 18, 2021
49.58
50.00
49.53
49.54
387,490
-0.05(-0.10%)
Nov 17, 2021
50.61
50.80
48.81
49.59
421,552
-1.43(-2.80%)
Nov 16, 2021
50.73
51.08
50.22
51.02
2,617,349
+0.18(+0.35%)
Nov 15, 2021
50.48
50.95
49.96
50.84
287,908
+0.79(+1.58%)
Nov 12, 2021
50.62
50.66
49.18
50.05
396,832
-0.65(-1.28%)
Nov 11, 2021
50.23
50.77
49.91
50.70
479,707
+0.58(+1.16%)
Nov 10, 2021
50.25
49.83
50.12
539,650
-0.02(-0.04%)
Nov 09, 2021
51.11
51.30
49.97
50.14
820,756
-1.25(-2.43%)
Nov 08, 2021
52.25
52.99
51.23
51.39
354,612
-0.70(-1.34%)
Nov 05, 2021
51.50
52.35
51.38
52.09
573,129
+1.35(+2.66%)
Nov 04, 2021
51.66
51.66
49.85
50.74
605,603
-1.01(-1.95%)
Nov 03, 2021
49.61
51.77
49.61
51.75
867,009
+1.74(+3.48%)
Nov 02, 2021
51.16
51.70
49.61
50.01
479,146
-1.60(-3.10%)
Nov 01, 2021
50.09
51.61
49.40
51.61
560,798
+2.08(+4.20%)
Oct 29, 2021
50.01
50.04
49.28
49.53
503,177
-0.37(-0.74%)
Oct 28, 2021
49.33
50.00
49.04
49.90
387,468
+0.42(+0.85%)
Oct 27, 2021
51.05
51.60
49.46
49.48
763,031
-2.25(-4.35%)
Oct 26, 2021
51.98
51.73
575,900
-0.27(-0.52%)
Oct 25, 2021
52.00
52.59
51.98
52.00
435,914
-0.08(-0.15%)
Oct 22, 2021
51.50
52.35
51.25
52.08
374,504
+0.59(+1.15%)
Oct 21, 2021
52.65
52.65
51.12
51.49
505,151
-1.08(-2.05%)
Oct 20, 2021
51.20
52.58
50.92
52.57
565,221
+1.21(+2.36%)
Oct 19, 2021
52.79
52.79
50.65
51.36
767,524
-1.19(-2.26%)
Oct 18, 2021
52.36
53.35
52.06
52.55
587,566
-0.15(-0.28%)
Oct 15, 2021
53.76
53.87
52.65
52.70
442,231
-0.08(-0.15%)
Oct 14, 2021
52.00
52.93
51.60
52.78
371,115
+1.54(+3.01%)
Oct 13, 2021
51.40
51.80
50.29
51.24
352,922
-0.37(-0.72%)
Oct 12, 2021
51.94
52.05
51.15
51.61
761,006
-0.35(-0.67%)
Oct 11, 2021
53.23
53.53
51.94
51.96
370,188
-1.06(-2.00%)
Oct 08, 2021
53.08
53.57
52.75
53.02
237,999
-0.11(-0.21%)
Oct 07, 2021
52.75
53.59
52.40
53.13
503,911
+0.88(+1.68%)
Oct 06, 2021
52.52
52.80
51.13
52.25
505,271
-0.78(-1.47%)
Oct 05, 2021
53.87
54.14
52.97
53.03
761,977
-0.37(-0.69%)
Oct 04, 2021
53.52
54.31
52.90
53.40
819,685
+0.00(+0.00%)
Oct 01, 2021
51.81
54.15
51.81
53.40
748,009
+1.45(+2.79%)
Sep 30, 2021
54.05
54.18
51.76
51.95
734,470
-1.68(-3.13%)
Sep 29, 2021
54.16
54.29
53.22
53.63
383,023
+0.03(+0.06%)
Sep 28, 2021
53.89
54.43
53.46
53.60
709,763
+0.09(+0.17%)
Sep 27, 2021
52.41
53.77
51.92
53.51
621,957
+1.51(+2.90%)
Sep 24, 2021
51.90
52.37
51.65
52.00
629,365
+0.11(+0.21%)
Sep 23, 2021
51.28
52.33
51.07
51.89
499,876
+1.15(+2.27%)
Sep 22, 2021
50.52
51.31
50.41
50.74
494,471
+0.86(+1.72%)
Sep 21, 2021
50.19
50.34
49.47
49.88
434,522
-0.31(-0.62%)
Sep 20, 2021
49.11
50.20
49.11
50.19
616,851
-0.37(-0.73%)
Sep 17, 2021
50.80
50.80
50.10
50.56
1,583,441
+0.08(+0.16%)
Sep 16, 2021
51.50
51.50
50.43
50.48
466,097
-0.56(-1.10%)
Sep 15, 2021
51.45
51.88
50.73
51.04
534,176
-0.43(-0.84%)
Sep 14, 2021
53.08
53.31
51.14
51.47
512,099
-1.28(-2.43%)
Sep 13, 2021
53.72
53.72
52.13
52.75
371,164
-0.31(-0.58%)
Sep 10, 2021
54.19
54.19
53.03
53.06
297,672
-0.56(-1.04%)
Sep 09, 2021
54.06
54.75
53.55
53.62
498,519
-0.55(-1.02%)
Sep 08, 2021
54.21
55.07
54.08
54.17
576,980
-0.60(-1.10%)
Sep 07, 2021
54.92
56.01
54.66
54.77
475,894
-0.25(-0.45%)
Sep 03, 2021
56.15
56.27
54.96
55.02
320,990
-1.15(-2.05%)
Sep 02, 2021
56.03
56.62
55.52
56.17
431,939
+0.32(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.