Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
32.64
33.23
32.46
32.56
1,044,822
-0.04(-0.13%)
Nov 29, 2010
32.88
33.16
32.37
32.60
2,009,941
-0.31(-0.95%)
Nov 26, 2010
33.17
33.27
32.91
32.92
288,899
-0.45(-1.36%)
Nov 24, 2010
33.33
33.37
33.37
33.37
778,452
+0.35(+1.07%)
Nov 23, 2010
33.34
33.48
33.01
33.02
746,687
-0.60(-1.79%)
Nov 22, 2010
34.15
34.39
33.52
33.62
950,777
-0.67(-1.95%)
Nov 19, 2010
33.79
34.29
33.28
34.29
747,775
+0.38(+1.12%)
Nov 18, 2010
34.07
34.37
33.82
33.91
853,828
+0.21(+0.64%)
Nov 17, 2010
33.98
34.48
33.68
33.69
1,124,500
-0.28(-0.83%)
Nov 16, 2010
35.12
35.12
33.82
33.97
1,227,079
-1.35(-3.83%)
Nov 15, 2010
34.16
35.40
34.10
35.33
1,480,317
+1.21(+3.56%)
Nov 12, 2010
34.29
34.34
33.20
34.11
1,506,355
-0.30(-0.86%)
Nov 11, 2010
35.18
35.72
34.07
34.41
3,036,311
-1.02(-2.89%)
Nov 10, 2010
35.94
36.04
34.84
35.43
2,163,409
-0.63(-1.74%)
Nov 09, 2010
35.50
36.31
35.50
36.06
2,347,265
+0.68(+1.94%)
Nov 08, 2010
35.79
36.09
34.75
35.38
1,729,719
-0.49(-1.36%)
Nov 05, 2010
35.61
36.26
35.61
35.86
1,398,240
+0.19(+0.53%)
Nov 04, 2010
35.66
35.75
35.36
35.67
2,089,300
+0.31(+0.89%)
Nov 03, 2010
35.78
35.93
35.23
35.36
1,245,676
-0.34(-0.95%)
Nov 02, 2010
35.80
35.88
35.32
35.70
807,504
+0.21(+0.60%)
Nov 01, 2010
35.89
36.30
35.19
35.48
1,201,334
-0.27(-0.76%)
Oct 29, 2010
35.96
36.32
35.56
35.75
1,331,395
-0.31(-0.85%)
Oct 28, 2010
36.16
36.39
35.55
36.06
2,098,720
-0.11(-0.30%)
Oct 27, 2010
34.99
36.27
34.72
36.17
2,203,214
+2.68(+8.01%)
Oct 25, 2010
33.49
33.80
33.43
33.49
1,748,444
+0.16(+0.50%)
Oct 22, 2010
33.39
33.83
33.23
33.32
2,155,094
-0.02(-0.05%)
Oct 21, 2010
33.49
33.93
33.15
33.34
1,037,150
-0.07(-0.22%)
Oct 20, 2010
33.35
33.68
33.21
33.41
2,228,455
+0.10(+0.30%)
Oct 19, 2010
33.72
33.98
33.07
33.31
1,901,548
-0.80(-2.35%)
Oct 18, 2010
34.12
34.36
33.80
34.11
1,351,327
+0.03(+0.10%)
Oct 15, 2010
34.45
34.47
34.03
34.08
1,319,502
-0.28(-0.82%)
Oct 14, 2010
34.27
34.59
34.10
34.36
1,537,440
-0.01(-0.02%)
Oct 13, 2010
34.28
34.62
34.14
34.37
1,777,716
+0.21(+0.63%)
Oct 12, 2010
33.83
34.31
33.67
34.15
1,890,390
+0.32(+0.95%)
Oct 11, 2010
34.36
34.54
33.58
33.83
2,453,268
+0.17(+0.51%)
Oct 08, 2010
33.66
33.78
33.50
33.66
1,537,285
+0.07(+0.20%)
Oct 07, 2010
33.77
33.82
33.55
33.59
1,707,094
-0.07(-0.20%)
Oct 06, 2010
33.60
33.82
33.51
33.66
2,117,004
+0.07(+0.20%)
Oct 05, 2010
33.42
33.75
33.30
33.59
1,602,332
+0.40(+1.22%)
Oct 04, 2010
33.49
33.64
32.78
33.19
1,356,534
-0.29(-0.86%)
Oct 01, 2010
33.48
33.91
33.21
33.48
1,679,832
-0.20(-0.60%)
Sep 30, 2010
33.69
34.02
33.52
33.68
10,335
+0.04(+0.11%)
Sep 29, 2010
33.41
33.85
33.33
33.64
2,558,301
+0.20(+0.59%)
Sep 28, 2010
33.58
33.72
33.19
33.44
13,349
-0.04(-0.12%)
Sep 27, 2010
33.30
33.69
33.11
33.49
1,911,777
+0.26(+0.79%)
Sep 24, 2010
32.66
33.23
32.52
33.22
2,449,070
+0.85(+2.63%)
Sep 23, 2010
32.37
32.78
31.78
32.37
199
+0.12(+0.38%)
Sep 22, 2010
32.50
32.62
32.16
32.25
1,491,870
-0.32(-0.99%)
Sep 21, 2010
32.61
33.16
32.31
32.57
2,377,162
+0.02(+0.08%)
Sep 20, 2010
32.40
32.57
31.56
32.54
1,099,541
+0.14(+0.43%)
Sep 17, 2010
32.40
32.59
32.18
32.40
1,827,223
+0.15(+0.46%)
Sep 15, 2010
32.31
32.45
31.98
32.26
857,286
-0.09(-0.28%)
Sep 14, 2010
32.23
32.59
31.77
32.35
242
+0.17(+0.51%)
Sep 13, 2010
32.59
32.59
32.05
32.18
1,314,254
+0.02(+0.08%)
Sep 10, 2010
31.98
32.51
31.66
32.16
1,449,235
+0.30(+0.93%)
Sep 09, 2010
31.11
32.04
30.89
31.86
2,327
+1.12(+3.65%)
Sep 08, 2010
31.30
31.40
30.52
30.74
1,533,164
-0.47(-1.51%)
Sep 07, 2010
31.92
31.98
31.14
31.21
258
-0.76(-2.37%)
Sep 03, 2010
32.01
32.11
31.59
31.97
812,471
+0.21(+0.68%)
Sep 02, 2010
31.36
31.79
31.27
31.75
1,937,285
+0.32(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.