Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
50.34
51.75
49.66
51.34
1,782,886
+1.04(+2.07%)
Dec 30, 2021
51.47
51.99
50.02
50.30
2,087,364
-1.27(-2.46%)
Dec 29, 2021
51.92
52.30
50.76
51.57
3,335,193
-1.27(-2.40%)
Dec 28, 2021
53.05
53.64
52.76
52.84
910,399
-0.48(-0.90%)
Dec 27, 2021
53.51
53.98
52.78
53.32
356,744
-0.29(-0.54%)
Dec 23, 2021
53.59
53.86
52.95
53.61
508,941
+0.49(+0.92%)
Dec 22, 2021
52.42
53.31
52.14
53.12
696,496
+0.86(+1.65%)
Dec 21, 2021
51.25
52.56
51.08
52.26
900,080
+1.32(+2.59%)
Dec 20, 2021
49.82
51.01
48.24
50.94
2,232,083
+4.63(+10.00%)
Dec 17, 2021
47.43
48.10
45.95
46.31
1,719,440
-1.63(-3.40%)
Dec 16, 2021
48.81
49.70
47.94
47.94
1,454,172
-0.01(-0.02%)
Dec 15, 2021
47.29
48.36
46.52
47.95
385,761
+1.04(+2.22%)
Dec 14, 2021
47.38
48.27
46.77
46.91
582,706
-0.16(-0.34%)
Dec 13, 2021
48.71
49.06
47.06
47.07
511,023
-2.20(-4.47%)
Dec 10, 2021
50.25
50.25
48.96
49.27
237,215
-0.58(-1.16%)
Dec 09, 2021
49.73
50.22
49.59
49.85
371,054
-0.56(-1.11%)
Dec 08, 2021
50.19
50.49
49.46
50.41
314,885
+0.51(+1.02%)
Dec 07, 2021
49.79
50.54
49.60
49.90
397,388
+0.78(+1.59%)
Dec 06, 2021
49.02
50.35
48.37
49.12
326,627
+1.37(+2.87%)
Dec 03, 2021
48.75
48.75
47.21
47.75
393,116
-0.68(-1.40%)
Dec 02, 2021
48.60
49.61
48.15
48.43
344,381
+0.49(+1.02%)
Dec 01, 2021
50.38
50.75
47.85
47.94
534,371
-1.12(-2.28%)
Nov 30, 2021
49.55
49.97
48.87
49.06
449,173
-1.32(-2.62%)
Nov 29, 2021
51.84
51.97
50.09
50.38
460,677
-0.58(-1.14%)
Nov 26, 2021
51.23
51.83
49.38
50.96
560,865
-2.92(-5.42%)
Nov 24, 2021
53.64
54.28
53.20
53.88
369,954
+0.12(+0.22%)
Nov 23, 2021
52.80
54.17
52.11
53.76
559,627
+1.37(+2.62%)
Nov 22, 2021
49.82
52.75
49.78
52.39
694,651
+3.13(+6.35%)
Nov 19, 2021
48.63
49.63
48.21
49.26
538,649
-0.28(-0.57%)
Nov 18, 2021
49.58
50.00
49.53
49.54
387,490
-0.05(-0.10%)
Nov 17, 2021
50.61
50.80
48.81
49.59
421,552
-1.43(-2.80%)
Nov 16, 2021
50.73
51.08
50.22
51.02
2,617,349
+0.18(+0.35%)
Nov 15, 2021
50.48
50.95
49.96
50.84
287,908
+0.79(+1.58%)
Nov 12, 2021
50.62
50.66
49.18
50.05
396,832
-0.65(-1.28%)
Nov 11, 2021
50.23
50.77
49.91
50.70
479,707
+0.58(+1.16%)
Nov 10, 2021
50.25
49.83
50.12
539,650
-0.02(-0.04%)
Nov 09, 2021
51.11
51.30
49.97
50.14
820,756
-1.25(-2.43%)
Nov 08, 2021
52.25
52.99
51.23
51.39
354,612
-0.70(-1.34%)
Nov 05, 2021
51.50
52.35
51.38
52.09
573,129
+1.35(+2.66%)
Nov 04, 2021
51.66
51.66
49.85
50.74
605,603
-1.01(-1.95%)
Nov 03, 2021
49.61
51.77
49.61
51.75
867,009
+1.74(+3.48%)
Nov 02, 2021
51.16
51.70
49.61
50.01
479,146
-1.60(-3.10%)
Nov 01, 2021
50.09
51.61
49.40
51.61
560,798
+2.08(+4.20%)
Oct 29, 2021
50.01
50.04
49.28
49.53
503,177
-0.37(-0.74%)
Oct 28, 2021
49.33
50.00
49.04
49.90
387,468
+0.42(+0.85%)
Oct 27, 2021
51.05
51.60
49.46
49.48
763,031
-2.25(-4.35%)
Oct 26, 2021
51.98
51.73
575,900
-0.27(-0.52%)
Oct 25, 2021
52.00
52.59
51.98
52.00
435,914
-0.08(-0.15%)
Oct 22, 2021
51.50
52.35
51.25
52.08
374,504
+0.59(+1.15%)
Oct 21, 2021
52.65
52.65
51.12
51.49
505,151
-1.08(-2.05%)
Oct 20, 2021
51.20
52.58
50.92
52.57
565,221
+1.21(+2.36%)
Oct 19, 2021
52.79
52.79
50.65
51.36
767,524
-1.19(-2.26%)
Oct 18, 2021
52.36
53.35
52.06
52.55
587,566
-0.15(-0.28%)
Oct 15, 2021
53.76
53.87
52.65
52.70
442,231
-0.08(-0.15%)
Oct 14, 2021
52.00
52.93
51.60
52.78
371,115
+1.54(+3.01%)
Oct 13, 2021
51.40
51.80
50.29
51.24
352,922
-0.37(-0.72%)
Oct 12, 2021
51.94
52.05
51.15
51.61
761,006
-0.35(-0.67%)
Oct 11, 2021
53.23
53.53
51.94
51.96
370,188
-1.06(-2.00%)
Oct 08, 2021
53.08
53.57
52.75
53.02
237,999
-0.11(-0.21%)
Oct 07, 2021
52.75
53.59
52.40
53.13
503,911
+0.88(+1.68%)
Oct 06, 2021
52.52
52.80
51.13
52.25
505,271
-0.78(-1.47%)
Oct 05, 2021
53.87
54.14
52.97
53.03
761,977
-0.37(-0.69%)
Oct 04, 2021
53.52
54.31
52.90
53.40
819,685
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.