Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
28.71
29.02
28.67
28.77
888,144
-0.21(-0.71%)
Dec 29, 2011
28.67
29.05
28.48
28.98
690,158
+0.39(+1.36%)
Dec 28, 2011
29.11
29.21
28.52
28.59
1,098,432
-0.57(-1.95%)
Dec 27, 2011
29.57
29.89
29.15
29.16
1,224,955
-0.56(-1.89%)
Dec 23, 2011
29.83
29.97
28.71
29.72
1,708,501
+0.41(+1.41%)
Dec 21, 2011
28.75
29.47
28.48
29.31
1,371,688
+0.54(+1.89%)
Dec 20, 2011
28.64
28.86
28.49
28.77
1,604,316
+0.69(+2.47%)
Dec 19, 2011
28.65
28.86
27.88
28.07
1,332,070
-0.59(-2.07%)
Dec 16, 2011
28.91
29.39
28.30
28.67
1,946,210
+0.13(+0.46%)
Dec 15, 2011
28.04
28.71
27.93
28.53
1,814,552
+0.87(+3.13%)
Dec 14, 2011
27.64
28.05
27.40
27.67
2,175,691
-0.24(-0.86%)
Dec 13, 2011
28.06
28.44
27.72
27.91
2,547,833
+0.11(+0.39%)
Dec 12, 2011
28.01
28.34
27.50
27.80
1,989,026
-0.38(-1.35%)
Dec 09, 2011
28.12
28.56
28.04
28.18
1,004,704
+0.33(+1.18%)
Dec 08, 2011
28.30
28.30
27.82
27.85
2,481,840
-0.64(-2.23%)
Dec 07, 2011
28.03
28.58
27.85
28.49
1,482,952
+0.22(+0.79%)
Dec 06, 2011
28.27
28.48
27.86
28.26
1,737,026
-0.19(-0.67%)
Dec 05, 2011
28.45
28.82
28.05
28.45
1,363,445
+0.40(+1.41%)
Dec 02, 2011
28.06
28.34
27.93
28.06
2,089,531
+0.26(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.