Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
46.15
46.38
44.67
45.35
1,175,900
-1.06(-2.28%)
Feb 25, 2021
48.61
48.61
46.19
46.41
952,534
-1.52(-3.17%)
Feb 24, 2021
48.00
49.01
47.79
47.93
1,320,332
-0.17(-0.35%)
Feb 23, 2021
48.48
49.09
47.65
48.10
1,608,879
+0.02(+0.04%)
Feb 22, 2021
46.82
48.35
46.58
48.08
1,254,676
+1.08(+2.30%)
Feb 19, 2021
45.00
47.17
45.00
47.00
715,600
+2.25(+5.03%)
Feb 18, 2021
45.00
45.31
44.53
44.75
751,923
-0.88(-1.93%)
Feb 17, 2021
45.88
46.24
45.07
45.63
557,182
-0.34(-0.74%)
Feb 16, 2021
45.49
46.29
45.49
45.97
874,238
+0.71(+1.57%)
Feb 12, 2021
44.37
45.55
44.37
45.26
611,200
+0.70(+1.57%)
Feb 11, 2021
44.98
45.26
43.75
44.56
1,203,068
-0.20(-0.45%)
Feb 10, 2021
43.67
45.35
43.43
44.76
1,157,626
+1.39(+3.20%)
Feb 09, 2021
42.33
43.81
42.09
43.37
742,147
+0.76(+1.78%)
Feb 08, 2021
41.31
42.78
41.25
42.61
608,616
+1.44(+3.50%)
Feb 05, 2021
41.23
41.73
40.60
41.17
581,100
+0.45(+1.11%)
Feb 04, 2021
39.55
41.50
39.55
40.72
1,104,225
+1.00(+2.52%)
Feb 03, 2021
39.63
39.90
38.99
39.72
1,090,398
+0.16(+0.40%)
Feb 02, 2021
38.44
39.61
38.23
39.56
1,018,550
+1.66(+4.38%)
Feb 01, 2021
37.15
38.00
36.81
37.90
903,224
+1.00(+2.71%)
Jan 29, 2021
37.65
37.76
36.70
36.90
1,074,100
-0.92(-2.43%)
Jan 28, 2021
37.07
38.06
36.49
37.82
705,413
+1.26(+3.45%)
Jan 27, 2021
36.71
37.51
35.56
36.56
1,890,714
-1.90(-4.94%)
Jan 26, 2021
39.40
39.54
38.34
38.46
816,289
-0.69(-1.76%)
Jan 25, 2021
38.94
39.63
38.07
39.15
781,766
-0.58(-1.46%)
Jan 22, 2021
38.81
39.76
38.71
39.73
722,000
+0.22(+0.56%)
Jan 21, 2021
40.48
40.73
39.43
39.51
540,041
-1.13(-2.78%)
Jan 20, 2021
40.00
41.05
39.95
40.64
1,174,824
+0.64(+1.60%)
Jan 19, 2021
39.95
40.23
39.18
40.00
724,071
+0.28(+0.70%)
Jan 15, 2021
38.80
40.23
38.80
39.72
665,800
-0.02(-0.05%)
Jan 14, 2021
40.02
40.31
39.54
39.74
726,891
+0.05(+0.13%)
Jan 13, 2021
39.55
39.89
38.85
39.69
748,837
-0.09(-0.23%)
Jan 12, 2021
39.91
40.57
39.55
39.78
812,066
-0.21(-0.53%)
Jan 11, 2021
38.44
40.24
38.37
39.99
551,846
+0.86(+2.20%)
Jan 08, 2021
40.32
40.32
38.55
39.13
762,400
-1.05(-2.61%)
Jan 07, 2021
40.29
41.09
40.11
40.18
815,754
+0.43(+1.08%)
Jan 06, 2021
38.20
41.04
37.69
39.75
1,833,823
+2.76(+7.46%)
Jan 05, 2021
35.90
37.44
35.90
36.99
651,310
+1.18(+3.30%)
Jan 04, 2021
36.26
36.68
34.77
35.81
1,080,417
-0.09(-0.25%)
Dec 31, 2020
35.90
35.90
35.90
1,589,992
+0.45(+1.27%)
Dec 30, 2020
35.15
35.61
35.02
35.45
1,589,992
+0.45(+1.29%)
Dec 29, 2020
36.44
36.60
34.81
35.00
1,563,047
-1.43(-3.93%)
Dec 28, 2020
37.52
37.53
36.38
36.43
752,188
-0.71(-1.91%)
Dec 24, 2020
37.58
37.92
36.61
37.14
308,700
-0.24(-0.64%)
Dec 23, 2020
35.94
37.56
35.68
37.38
2,433,864
+1.91(+5.38%)
Dec 22, 2020
36.89
36.92
35.45
35.47
1,018,561
-1.01(-2.77%)
Dec 21, 2020
37.15
37.15
35.90
36.48
861,880
-0.03(-0.08%)
Dec 18, 2020
37.73
37.95
36.47
36.51
3,812,800
-1.19(-3.16%)
Dec 17, 2020
38.40
38.40
37.35
37.70
588,553
-0.68(-1.77%)
Dec 16, 2020
38.51
38.60
37.30
38.38
689,112
+0.19(+0.50%)
Dec 15, 2020
37.89
38.67
37.60
38.19
863,789
+0.79(+2.11%)
Dec 14, 2020
38.59
38.59
37.00
37.40
2,199,862
-0.55(-1.45%)
Dec 11, 2020
37.56
38.30
37.34
37.95
997,200
-0.19(-0.50%)
Dec 10, 2020
38.18
38.86
37.46
38.14
1,352,541
-0.73(-1.88%)
Dec 09, 2020
39.10
39.30
38.47
38.87
578,606
-0.06(-0.15%)
Dec 08, 2020
38.05
39.01
38.05
38.93
812,289
+0.09(+0.23%)
Dec 07, 2020
38.01
39.09
38.01
38.84
880,946
+0.21(+0.54%)
Dec 04, 2020
37.14
38.63
37.07
38.63
1,246,200
+1.83(+4.97%)
Dec 03, 2020
35.96
36.94
35.45
36.80
1,514,453
+1.12(+3.14%)
Dec 02, 2020
34.31
35.90
34.14
35.68
962,204
+1.27(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.