Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
45.18
45.40
43.73
44.40
1,201,089
-1.04(-2.28%)
Feb 25, 2021
47.59
47.59
45.22
45.44
972,938
-1.49(-3.17%)
Feb 24, 2021
46.99
47.98
46.79
46.92
1,348,615
-0.17(-0.35%)
Feb 23, 2021
47.46
48.06
46.65
47.09
1,643,343
+0.02(+0.04%)
Feb 22, 2021
45.84
47.34
45.60
47.07
1,281,552
+1.06(+2.30%)
Feb 19, 2021
44.06
46.18
44.06
46.01
730,929
+2.20(+5.03%)
Feb 18, 2021
44.06
44.36
43.60
43.81
768,030
-0.86(-1.93%)
Feb 17, 2021
44.92
45.27
44.12
44.67
569,117
-0.33(-0.74%)
Feb 16, 2021
44.54
45.32
44.54
45.01
892,965
+0.70(+1.57%)
Feb 12, 2021
43.44
44.59
43.44
44.31
624,292
+0.69(+1.57%)
Feb 11, 2021
44.04
44.31
42.83
43.63
1,228,839
-0.20(-0.45%)
Feb 10, 2021
42.75
44.40
42.52
43.82
1,182,423
+1.36(+3.21%)
Feb 09, 2021
41.44
42.89
41.21
42.46
758,044
+0.74(+1.78%)
Feb 08, 2021
40.44
41.88
40.38
41.72
621,653
+1.41(+3.50%)
Feb 05, 2021
40.37
40.85
39.75
40.31
593,547
+0.44(+1.11%)
Feb 04, 2021
38.72
40.63
38.72
39.87
1,127,878
+1.32(+3.43%)
Feb 03, 2021
38.46
38.72
37.84
38.54
1,123,656
+0.16(+0.40%)
Feb 02, 2021
37.30
38.44
37.10
38.39
1,049,617
+1.61(+4.38%)
Feb 01, 2021
36.05
36.88
35.72
36.78
930,773
+0.97(+2.71%)
Jan 29, 2021
36.54
36.64
35.61
35.81
1,106,861
-0.89(-2.43%)
Jan 28, 2021
35.97
36.93
35.41
36.70
726,929
+1.22(+3.45%)
Jan 27, 2021
35.62
36.40
34.51
35.48
1,948,383
-1.84(-4.94%)
Jan 26, 2021
38.23
38.37
37.21
37.32
841,187
-0.67(-1.76%)
Jan 25, 2021
37.79
38.46
36.94
37.99
805,611
-0.56(-1.46%)
Jan 22, 2021
37.66
38.58
37.56
38.55
744,022
+0.21(+0.56%)
Jan 21, 2021
39.28
39.52
38.26
38.34
556,513
-1.10(-2.78%)
Jan 20, 2021
38.82
39.84
38.77
39.44
1,210,658
+0.62(+1.60%)
Jan 19, 2021
38.77
39.04
38.02
38.82
746,156
+0.27(+0.70%)
Jan 15, 2021
37.65
39.04
37.65
38.54
686,107
-0.02(-0.05%)
Jan 14, 2021
38.84
39.12
38.37
38.56
749,062
+0.05(+0.13%)
Jan 13, 2021
38.38
38.71
37.70
38.52
771,677
-0.09(-0.23%)
Jan 12, 2021
38.73
39.37
38.38
38.60
836,835
-0.20(-0.52%)
Jan 11, 2021
37.30
39.05
37.23
38.81
568,678
+0.83(+2.20%)
Jan 08, 2021
39.13
39.13
37.41
37.97
785,654
-1.02(-2.61%)
Jan 07, 2021
39.10
39.87
38.92
38.99
840,635
+0.42(+1.08%)
Jan 06, 2021
37.07
39.83
36.57
38.57
1,889,757
+2.68(+7.46%)
Jan 05, 2021
34.84
36.33
34.84
35.90
671,176
+1.14(+3.29%)
Jan 04, 2021
35.19
35.59
33.74
34.75
1,113,371
-0.09(-0.25%)
Dec 31, 2020
34.84
34.84
34.84
1,638,489
+0.44(+1.27%)
Dec 30, 2020
34.11
34.56
33.98
34.40
1,638,489
+0.44(+1.29%)
Dec 29, 2020
35.36
35.52
33.78
33.96
1,610,722
-1.39(-3.93%)
Dec 28, 2020
36.41
36.42
35.30
35.35
775,130
-0.69(-1.91%)
Dec 24, 2020
36.47
36.80
35.53
36.04
318,115
-0.23(-0.64%)
Dec 23, 2020
34.88
36.45
34.62
36.27
2,508,100
+1.85(+5.38%)
Dec 22, 2020
35.80
35.83
34.40
34.42
1,049,628
-0.98(-2.77%)
Dec 21, 2020
36.05
36.05
34.84
35.40
888,168
-0.03(-0.08%)
Dec 18, 2020
36.61
36.83
35.39
35.43
3,929,096
-1.15(-3.16%)
Dec 17, 2020
37.26
37.26
36.24
36.58
606,504
-0.66(-1.77%)
Dec 16, 2020
37.37
37.46
36.20
37.24
710,131
+0.18(+0.50%)
Dec 15, 2020
36.77
37.53
36.49
37.06
890,135
+0.77(+2.11%)
Dec 14, 2020
37.45
37.45
35.90
36.29
2,266,961
-0.53(-1.45%)
Dec 11, 2020
36.45
37.17
36.23
36.83
1,027,616
-0.18(-0.50%)
Dec 10, 2020
37.05
37.71
36.35
37.01
1,393,795
-0.71(-1.88%)
Dec 09, 2020
37.94
38.14
37.33
37.72
596,254
-0.06(-0.15%)
Dec 08, 2020
36.92
37.86
36.92
37.78
837,065
+0.09(+0.23%)
Dec 07, 2020
36.88
37.93
36.88
37.69
907,816
+0.20(+0.54%)
Dec 04, 2020
36.04
37.49
35.97
37.49
1,284,211
+1.78(+4.97%)
Dec 03, 2020
34.90
35.85
34.40
35.71
1,560,646
+1.09(+3.14%)
Dec 02, 2020
33.29
34.84
33.13
34.62
991,552
+1.23(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.