Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
45.18
45.18
45.18
0
-0.03(-0.06%)
Mar 28, 2018
45.22
45.61
44.86
45.20
1,260,289
+0.10(+0.21%)
Mar 27, 2018
45.77
46.12
44.85
45.11
943,417
-0.65(-1.42%)
Mar 26, 2018
44.86
45.91
44.84
45.76
887,858
+1.41(+3.19%)
Mar 23, 2018
45.49
45.82
44.23
44.34
655,243
-1.19(-2.62%)
Mar 22, 2018
46.83
47.03
45.54
45.54
993,402
-1.82(-3.85%)
Mar 21, 2018
47.27
47.90
47.07
47.36
345,831
+0.19(+0.41%)
Mar 20, 2018
47.49
47.49
46.97
47.17
641,976
-0.10(-0.20%)
Mar 19, 2018
47.52
47.63
46.62
47.27
693,201
-0.46(-0.97%)
Mar 16, 2018
47.46
48.05
47.38
47.73
2,656,200
+0.36(+0.76%)
Mar 15, 2018
47.53
47.53
46.83
47.37
939,224
-0.04(-0.07%)
Mar 14, 2018
47.99
47.99
47.15
47.41
1,081,253
-0.49(-1.03%)
Mar 13, 2018
48.86
48.86
47.82
47.90
935,873
-0.81(-1.66%)
Mar 12, 2018
48.50
48.91
48.29
48.70
1,405,220
+0.17(+0.34%)
Mar 09, 2018
48.43
48.63
47.98
48.54
1,093,813
+0.58(+1.21%)
Mar 08, 2018
48.91
49.12
47.60
47.96
1,061,782
-0.97(-1.99%)
Mar 07, 2018
49.25
48.93
1,050,344
+0.41(+0.85%)
Mar 06, 2018
47.83
48.68
47.47
48.52
1,037,354
+0.88(+1.84%)
Mar 05, 2018
46.88
47.78
46.74
47.64
1,320,918
+0.36(+0.76%)
Mar 02, 2018
46.46
47.39
45.88
47.28
1,103,072
+0.60(+1.28%)
Mar 01, 2018
46.58
47.36
46.34
46.69
1,378,488
+0.15(+0.32%)
Feb 28, 2018
47.45
47.96
46.53
46.54
1,423,100
-0.82(-1.72%)
Feb 27, 2018
47.82
48.45
47.35
47.35
1,466,291
-0.35(-0.74%)
Feb 26, 2018
47.80
47.80
46.99
47.70
1,133,508
+0.21(+0.44%)
Feb 23, 2018
46.92
47.56
46.92
47.49
644,310
+0.68(+1.44%)
Feb 22, 2018
46.77
46.82
1,079,545
-0.47(-1.00%)
Feb 21, 2018
47.22
48.05
47.22
47.29
1,195,679
+0.06(+0.13%)
Feb 20, 2018
47.12
47.68
46.99
47.23
920,833
-0.18(-0.39%)
Feb 16, 2018
47.41
47.41
47.41
0
+0.24(+0.50%)
Feb 15, 2018
47.13
47.65
46.78
47.18
965,546
+0.22(+0.47%)
Feb 14, 2018
44.85
47.10
44.84
46.96
1,611,504
+2.00(+4.45%)
Feb 13, 2018
44.21
45.13
44.19
44.96
835,492
+0.60(+1.34%)
Feb 12, 2018
44.46
44.80
44.09
44.36
811,303
+0.12(+0.28%)
Feb 09, 2018
44.11
45.12
43.41
44.24
1,263,670
+0.68(+1.55%)
Feb 08, 2018
45.05
45.27
43.56
43.56
850,836
-1.28(-2.86%)
Feb 07, 2018
44.33
45.21
44.33
44.84
1,352,237
+0.34(+0.77%)
Feb 06, 2018
43.14
45.37
42.99
44.50
2,438,892
-0.18(-0.41%)
Feb 05, 2018
45.30
46.03
43.70
44.69
2,357,613
+0.42(+0.95%)
Feb 02, 2018
45.28
45.51
44.06
44.27
871,546
-1.29(-2.84%)
Feb 01, 2018
44.29
45.69
43.88
45.56
1,414,582
+1.23(+2.78%)
Jan 31, 2018
45.04
45.28
44.32
44.33
1,221,635
-0.55(-1.23%)
Jan 30, 2018
44.16
44.98
43.99
44.88
1,765,854
-0.06(-0.14%)
Jan 29, 2018
45.25
45.55
44.94
44.94
1,488,491
-0.31(-0.70%)
Jan 26, 2018
45.09
45.32
44.82
45.26
719,473
+0.35(+0.78%)
Jan 25, 2018
45.88
45.92
44.83
44.91
734,361
-0.80(-1.74%)
Jan 24, 2018
45.60
45.94
45.45
45.70
1,028,457
+0.29(+0.64%)
Jan 23, 2018
45.52
45.77
45.01
45.41
892,176
-0.31(-0.69%)
Jan 22, 2018
45.70
45.77
45.38
45.73
1,012,748
+0.17(+0.36%)
Jan 19, 2018
45.32
45.63
45.26
45.56
615,896
+0.32(+0.72%)
Jan 18, 2018
45.80
45.99
45.13
45.24
680,637
-0.56(-1.22%)
Jan 17, 2018
45.72
45.88
45.29
45.80
1,207,114
+0.21(+0.46%)
Jan 16, 2018
46.88
47.01
45.58
45.59
974,711
-0.94(-2.03%)
Jan 12, 2018
46.53
46.53
46.53
0
+0.52(+1.12%)
Jan 11, 2018
45.09
46.03
44.97
46.02
1,409,905
+1.24(+2.77%)
Jan 10, 2018
45.12
45.59
44.63
44.77
1,038,150
-0.17(-0.37%)
Jan 09, 2018
44.66
45.36
44.60
44.94
1,492,358
+0.46(+1.04%)
Jan 08, 2018
44.57
44.68
44.34
44.48
768,777
-0.26(-0.59%)
Jan 05, 2018
44.84
44.92
44.53
44.74
640,178
+0.10(+0.24%)
Jan 04, 2018
44.48
45.05
44.46
44.63
957,504
+0.52(+1.17%)
Jan 03, 2018
43.68
44.17
43.59
44.12
862,537
+0.45(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.