Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
47.92
48.13
47.35
47.59
632,811
-0.29(-0.60%)
Apr 29, 2019
47.37
48.26
47.32
47.87
585,910
+0.59(+1.25%)
Apr 26, 2019
46.93
47.48
46.77
47.28
1,036,583
+0.39(+0.84%)
Apr 25, 2019
47.16
47.38
46.38
46.89
912,862
-0.31(-0.66%)
Apr 24, 2019
47.63
47.74
46.72
47.20
1,543,865
-0.20(-0.41%)
Apr 23, 2019
45.48
47.69
45.38
47.40
2,965,872
+2.72(+6.10%)
Apr 22, 2019
44.96
45.50
44.57
44.67
951,640
-0.46(-1.03%)
Apr 18, 2019
45.49
45.63
44.93
45.14
745,197
-0.37(-0.80%)
Apr 17, 2019
45.82
45.88
45.34
45.51
592,511
-0.14(-0.31%)
Apr 16, 2019
44.93
45.72
44.74
45.65
659,554
+0.88(+1.98%)
Apr 15, 2019
45.32
45.48
44.61
44.76
522,505
-0.65(-1.44%)
Apr 12, 2019
44.97
45.72
44.66
45.42
718,108
+1.05(+2.36%)
Apr 11, 2019
44.39
44.74
44.10
44.37
433,166
+0.23(+0.53%)
Apr 10, 2019
43.65
44.22
43.51
44.14
674,912
+0.43(+0.98%)
Apr 09, 2019
44.00
44.28
43.60
43.71
552,398
-0.63(-1.43%)
Apr 08, 2019
44.42
44.60
44.11
44.34
571,667
-0.02(-0.04%)
Apr 05, 2019
44.27
44.47
44.06
44.36
520,418
-0.03(-0.06%)
Apr 04, 2019
43.53
44.40
43.53
44.39
489,673
+0.66(+1.51%)
Apr 03, 2019
44.20
44.30
43.39
43.73
922,722
-0.04(-0.10%)
Apr 02, 2019
43.75
44.09
43.63
43.77
764,615
-0.12(-0.26%)
Apr 01, 2019
43.28
44.06
43.22
43.89
811,321
+1.04(+2.42%)
Mar 29, 2019
43.30
43.43
42.62
42.85
1,192,966
-0.04(-0.08%)
Mar 28, 2019
42.51
43.08
42.35
42.89
650,300
+0.39(+0.93%)
Mar 27, 2019
42.29
42.91
42.16
42.50
1,119,067
+0.16(+0.38%)
Mar 26, 2019
41.69
42.63
41.69
42.33
1,214,374
+1.14(+2.78%)
Mar 25, 2019
41.24
41.73
40.82
41.19
1,364,050
-0.01(-0.02%)
Mar 22, 2019
42.35
42.44
40.73
41.20
1,498,455
-1.63(-3.80%)
Mar 21, 2019
42.72
43.25
42.50
42.83
1,296,331
-0.18(-0.42%)
Mar 20, 2019
44.54
44.84
42.96
43.00
1,350,459
-1.63(-3.66%)
Mar 19, 2019
45.77
46.04
44.56
44.64
1,518,331
-0.89(-1.96%)
Mar 18, 2019
44.84
45.79
44.84
45.53
1,891,916
+0.75(+1.68%)
Mar 15, 2019
44.67
45.25
44.66
44.78
2,485,112
+0.05(+0.12%)
Mar 14, 2019
44.70
45.02
44.59
44.73
1,408,027
-0.04(-0.08%)
Mar 13, 2019
44.21
44.89
44.12
44.76
1,983,268
+0.75(+1.70%)
Mar 12, 2019
44.26
44.57
43.85
44.01
938,799
-0.22(-0.50%)
Mar 11, 2019
43.77
44.38
43.72
44.24
547,465
+0.54(+1.25%)
Mar 08, 2019
43.10
43.79
42.96
43.69
606,501
+0.12(+0.27%)
Mar 07, 2019
43.93
44.00
43.33
43.58
1,165,242
-0.53(-1.20%)
Mar 06, 2019
44.81
45.02
43.97
44.10
872,860
-0.89(-1.99%)
Mar 05, 2019
45.54
45.54
44.67
45.00
1,137,447
-0.63(-1.37%)
Mar 04, 2019
45.80
46.21
45.26
45.62
528,613
-0.16(-0.35%)
Mar 01, 2019
45.82
46.19
45.37
45.78
608,404
+0.25(+0.55%)
Feb 28, 2019
45.75
45.93
45.49
45.53
800,944
-0.26(-0.57%)
Feb 27, 2019
45.37
45.91
44.98
45.79
643,441
+0.53(+1.16%)
Feb 26, 2019
45.64
45.95
45.26
45.26
535,522
-0.53(-1.15%)
Feb 25, 2019
46.14
46.29
45.58
45.79
890,740
-0.04(-0.08%)
Feb 22, 2019
45.72
45.93
45.59
45.83
799,601
+0.24(+0.53%)
Feb 21, 2019
45.62
45.74
45.18
45.59
867,229
-0.21(-0.45%)
Feb 20, 2019
45.59
45.96
45.35
45.79
804,285
+0.13(+0.29%)
Feb 19, 2019
45.02
45.80
44.98
45.66
752,061
+0.30(+0.67%)
Feb 15, 2019
45.13
45.60
45.08
45.35
985,425
+0.59(+1.32%)
Feb 14, 2019
44.34
44.97
43.94
44.76
1,332,573
-0.03(-0.06%)
Feb 13, 2019
44.06
44.85
43.95
44.79
1,480,451
+0.83(+1.89%)
Feb 12, 2019
43.46
44.23
43.41
43.96
894,595
+0.80(+1.86%)
Feb 11, 2019
42.91
43.24
42.67
43.16
911,923
+0.28(+0.65%)
Feb 08, 2019
42.90
43.25
42.47
42.88
1,362,334
-0.24(-0.56%)
Feb 07, 2019
42.75
43.39
42.59
43.12
957,958
+0.76(+1.79%)
Feb 06, 2019
42.14
42.57
41.98
42.36
720,946
+0.11(+0.25%)
Feb 05, 2019
42.08
42.37
41.81
42.25
765,331
+0.18(+0.42%)
Feb 04, 2019
41.75
42.18
41.41
42.08
828,257
+0.36(+0.87%)
Feb 01, 2019
41.05
41.74
40.89
41.71
861,321
+0.67(+1.62%)
Jan 31, 2019
41.05
41.22
40.16
41.05
1,510,866
-0.29(-0.71%)
Jan 30, 2019
41.01
42.03
40.59
41.34
1,668,153
+0.66(+1.62%)
Jan 29, 2019
40.26
41.06
39.54
40.68
1,879,085
+1.00(+2.53%)
Jan 28, 2019
38.99
39.85
38.97
39.68
1,152,874
+0.36(+0.90%)
Jan 25, 2019
38.74
39.51
38.70
39.32
1,317,751
+0.72(+1.86%)
Jan 24, 2019
38.47
38.97
38.16
38.60
972,265
+0.08(+0.21%)
Jan 23, 2019
38.91
39.14
38.47
38.52
1,139,841
-0.18(-0.46%)
Jan 22, 2019
39.26
39.37
38.69
38.70
1,105,895
-0.75(-1.89%)
Jan 18, 2019
39.13
39.71
38.83
39.45
1,608,309
+0.56(+1.44%)
Jan 17, 2019
38.48
39.04
38.16
38.89
1,204,999
+0.19(+0.48%)
Jan 16, 2019
38.24
38.96
38.01
38.70
1,501,003
+0.80(+2.11%)
Jan 15, 2019
37.77
38.25
37.51
37.90
767,569
-0.09(-0.23%)
Jan 14, 2019
37.11
38.20
36.88
37.99
1,396,308
+0.67(+1.79%)
Jan 11, 2019
36.83
37.76
36.82
37.32
1,171,797
+0.21(+0.57%)
Jan 10, 2019
37.28
37.52
36.74
37.11
828,275
-0.24(-0.64%)
Jan 09, 2019
37.48
37.70
36.86
37.35
1,057,697
+0.75(+2.04%)
Jan 08, 2019
36.27
36.69
35.90
36.60
1,292,265
+0.73(+2.03%)
Jan 07, 2019
35.45
36.19
34.97
35.87
772,710
+0.58(+1.64%)
Jan 04, 2019
34.85
35.60
34.81
35.30
878,088
+1.16(+3.38%)
Jan 03, 2019
34.22
34.78
33.97
34.14
499,585
-0.33(-0.95%)
Jan 02, 2019
33.51
34.75
33.38
34.47
617,329
+0.46(+1.36%)
Dec 31, 2018
33.93
34.35
33.53
34.01
757,454
+0.17(+0.50%)
Dec 28, 2018
34.02
34.44
33.48
33.84
1,161,557
-0.02(-0.05%)
Dec 27, 2018
33.23
33.86
32.61
33.86
886,530
+0.05(+0.16%)
Dec 26, 2018
31.74
33.80
31.55
33.80
1,344,073
+2.11(+6.67%)
Dec 24, 2018
32.42
32.68
31.68
31.69
618,701
-1.11(-3.39%)
Dec 21, 2018
33.80
34.27
32.67
32.80
1,837,200
-1.10(-3.25%)
Dec 20, 2018
34.19
34.38
33.53
33.90
1,193,523
-0.42(-1.22%)
Dec 19, 2018
35.33
36.06
34.18
34.32
1,198,841
-1.12(-3.16%)
Dec 18, 2018
35.74
36.40
35.21
35.44
1,749,375
-0.08(-0.22%)
Dec 17, 2018
36.52
36.57
35.24
35.52
1,863,209
-1.07(-2.91%)
Dec 14, 2018
37.36
37.86
36.45
36.59
1,315,163
-1.22(-3.22%)
Dec 13, 2018
38.66
38.66
37.59
37.80
1,143,375
-0.77(-2.00%)
Dec 12, 2018
38.82
39.02
38.46
38.58
894,635
+0.32(+0.84%)
Dec 11, 2018
38.97
39.51
38.02
38.26
1,014,482
-0.28(-0.74%)
Dec 10, 2018
39.22
39.22
37.88
38.54
975,083
-0.81(-2.05%)
Dec 07, 2018
39.68
40.37
39.06
39.35
706,251
-0.30(-0.76%)
Dec 06, 2018
39.02
39.69
38.64
39.65
1,156,834
-0.14(-0.36%)
Dec 04, 2018
41.67
41.85
39.25
39.79
1,873,323
-2.02(-4.82%)
Dec 03, 2018
41.86
42.00
41.52
41.81
1,189,874
+0.55(+1.34%)
Nov 30, 2018
40.90
41.52
40.90
41.26
1,064,441
+0.12(+0.30%)
Nov 29, 2018
40.78
41.37
40.61
41.13
1,173,104
+0.00(+0.00%)
Nov 28, 2018
40.45
41.13
39.86
41.13
734,777
+0.69(+1.71%)
Nov 27, 2018
40.22
40.69
40.13
40.44
992,677
-0.03(-0.07%)
Nov 26, 2018
39.85
40.58
39.59
40.47
1,295,120
+1.18(+3.01%)
Nov 23, 2018
39.17
39.62
38.97
39.29
1,118,232
-0.04(-0.09%)
Nov 21, 2018
39.32
39.32
39.32
0
+0.07(+0.18%)
Nov 20, 2018
39.27
39.87
38.99
39.25
1,471,097
-0.55(-1.38%)
Nov 19, 2018
40.18
40.62
39.72
39.80
1,457,808
-0.50(-1.23%)
Nov 16, 2018
40.55
40.75
40.25
40.30
1,829,885
-0.52(-1.26%)
Nov 15, 2018
40.28
41.09
40.18
40.81
1,107,157
+0.12(+0.28%)
Nov 14, 2018
41.79
41.89
40.25
40.70
1,343,683
-0.76(-1.82%)
Nov 13, 2018
41.24
41.95
41.23
41.45
1,310,646
+0.22(+0.54%)
Nov 12, 2018
41.42
41.86
41.20
41.23
928,238
-0.28(-0.66%)
Nov 09, 2018
41.51
41.93
41.22
41.51
887,091
-0.14(-0.34%)
Nov 08, 2018
41.76
42.39
41.39
41.65
3,443,792
-0.22(-0.53%)
Nov 07, 2018
41.99
42.31
41.51
41.87
2,611,996
+0.00(+0.00%)
Nov 06, 2018
41.63
42.11
41.35
41.87
1,784,754
+0.18(+0.42%)
Nov 05, 2018
41.55
41.97
41.22
41.69
1,352,181
+0.09(+0.21%)
Nov 02, 2018
42.34
42.59
41.38
41.61
830,391
-0.45(-1.07%)
Nov 01, 2018
42.06
42.62
41.89
42.06
1,337,859
+0.18(+0.42%)
Oct 31, 2018
41.24
42.52
41.24
41.88
1,628,662
+1.11(+2.73%)
Oct 30, 2018
39.62
40.79
39.48
40.77
1,901,271
+1.18(+2.99%)
Oct 29, 2018
39.34
40.33
39.30
39.58
1,578,475
+0.76(+1.96%)
Oct 26, 2018
39.13
39.56
38.72
38.82
1,550,705
-0.84(-2.12%)
Oct 25, 2018
39.03
40.39
39.03
39.66
1,916,223
+0.85(+2.19%)
Oct 24, 2018
40.36
40.48
38.75
38.81
2,736,130
-1.81(-4.46%)
Oct 23, 2018
40.66
42.16
40.32
40.62
2,314,418
-0.49(-1.20%)
Oct 22, 2018
43.00
43.00
40.97
41.12
3,075,626
-1.62(-3.78%)
Oct 19, 2018
42.60
43.37
42.32
42.74
1,458,389
+0.01(+0.02%)
Oct 18, 2018
42.98
43.64
42.60
42.73
1,070,599
-0.46(-1.06%)
Oct 17, 2018
43.24
43.73
42.59
43.19
1,230,609
-0.15(-0.35%)
Oct 16, 2018
43.39
43.39
42.66
43.34
823,359
+0.18(+0.41%)
Oct 15, 2018
43.14
43.62
42.73
43.16
936,813
+0.02(+0.04%)
Oct 12, 2018
44.18
44.22
41.98
43.14
1,303,285
-0.41(-0.93%)
Oct 11, 2018
44.36
44.88
43.52
43.55
1,544,328
-0.83(-1.87%)
Oct 10, 2018
45.41
45.65
44.35
44.38
1,476,599
-0.88(-1.93%)
Oct 09, 2018
45.28
45.72
45.08
45.26
930,554
-0.30(-0.66%)
Oct 08, 2018
45.24
45.69
45.00
45.56
496,096
+0.22(+0.49%)
Oct 05, 2018
46.11
46.11
45.24
45.34
642,478
-0.60(-1.31%)
Oct 04, 2018
45.79
46.37
45.51
45.94
797,534
+0.12(+0.27%)
Oct 03, 2018
45.29
46.01
45.03
45.81
926,989
+0.85(+1.89%)
Oct 02, 2018
45.13
45.46
44.49
44.97
985,779
-0.15(-0.33%)
Oct 01, 2018
45.80
45.91
44.91
45.12
934,237
-0.50(-1.10%)
Sep 28, 2018
45.56
45.83
45.43
45.62
1,099,081
-0.10(-0.21%)
Sep 27, 2018
45.80
45.91
45.57
45.72
1,131,554
-0.04(-0.08%)
Sep 26, 2018
46.91
46.97
45.68
45.75
1,083,040
-1.02(-2.17%)
Sep 25, 2018
46.97
46.97
46.53
46.77
1,130,283
-0.09(-0.19%)
Sep 24, 2018
47.60
47.73
46.79
46.86
1,040,026
-0.74(-1.56%)
Sep 21, 2018
47.86
48.16
47.59
47.60
3,149,266
-0.39(-0.81%)
Sep 20, 2018
47.75
48.22
47.72
47.99
831,529
+0.43(+0.91%)
Sep 19, 2018
46.91
47.74
46.80
47.55
633,824
+0.80(+1.72%)
Sep 18, 2018
46.95
47.40
46.66
46.75
984,974
-0.33(-0.69%)
Sep 17, 2018
47.34
47.41
46.89
47.08
706,830
-0.11(-0.22%)
Sep 14, 2018
47.03
47.39
46.98
47.18
794,076
+0.16(+0.34%)
Sep 13, 2018
47.68
47.91
46.98
47.02
665,107
-0.58(-1.23%)
Sep 12, 2018
48.11
48.32
47.36
47.61
469,242
-0.55(-1.14%)
Sep 11, 2018
47.71
48.47
47.71
48.16
544,062
+0.28(+0.59%)
Sep 10, 2018
48.06
48.44
47.85
47.87
536,885
-0.04(-0.07%)
Sep 07, 2018
48.09
48.19
47.76
47.91
619,626
-0.06(-0.13%)
Sep 06, 2018
48.10
48.31
47.80
47.97
510,804
-0.17(-0.35%)
Sep 05, 2018
48.13
48.40
47.93
48.14
404,642
+0.10(+0.20%)
Sep 04, 2018
47.85
48.15
47.55
48.04
538,623
+0.10(+0.20%)
Aug 31, 2018
47.94
47.94
47.94
0
+0.35(+0.74%)
Aug 30, 2018
47.86
47.97
47.51
47.59
549,764
-0.39(-0.81%)
Aug 29, 2018
47.90
48.10
47.48
47.98
414,303
+0.21(+0.44%)
Aug 28, 2018
47.92
48.04
47.51
47.77
451,691
-0.04(-0.09%)
Aug 27, 2018
47.53
48.33
47.40
47.81
691,779
-0.59(-1.22%)
Aug 24, 2018
48.68
48.82
48.33
48.40
940,922
-0.03(-0.05%)
Aug 23, 2018
48.75
48.78
48.27
48.43
539,494
-0.42(-0.87%)
Aug 22, 2018
48.62
49.04
48.45
48.85
618,940
+0.14(+0.29%)
Aug 21, 2018
48.17
48.92
48.12
48.71
913,537
+0.65(+1.36%)
Aug 20, 2018
47.72
48.19
47.62
48.06
432,079
+0.29(+0.61%)
Aug 17, 2018
47.68
48.01
47.53
47.77
763,530
-0.04(-0.07%)
Aug 16, 2018
47.45
48.01
47.45
47.80
493,739
+0.50(+1.07%)
Aug 15, 2018
47.60
47.80
47.07
47.30
607,310
-0.47(-0.98%)
Aug 14, 2018
47.16
47.87
47.16
47.77
535,748
+0.62(+1.31%)
Aug 13, 2018
47.46
47.72
47.08
47.15
668,744
-0.36(-0.76%)
Aug 10, 2018
47.15
47.65
46.85
47.51
641,121
-0.17(-0.35%)
Aug 09, 2018
47.74
47.92
47.55
47.68
702,594
-0.06(-0.13%)
Aug 08, 2018
47.24
47.84
47.14
47.74
599,172
+0.51(+1.08%)
Aug 07, 2018
47.20
47.83
47.20
47.23
789,352
+0.10(+0.21%)
Aug 06, 2018
47.02
47.27
46.83
47.13
528,238
+0.11(+0.24%)
Aug 03, 2018
46.97
47.20
46.81
47.02
566,120
-0.03(-0.06%)
Aug 02, 2018
46.75
47.13
46.61
47.05
650,481
+0.04(+0.09%)
Aug 01, 2018
46.61
47.39
46.53
47.00
682,114
+0.43(+0.93%)
Jul 31, 2018
46.59
46.81
46.17
46.57
1,011,422
+0.13(+0.28%)
Jul 30, 2018
46.61
46.93
46.42
46.44
786,969
-0.12(-0.26%)
Jul 27, 2018
46.38
46.90
46.28
46.56
774,338
+0.11(+0.23%)
Jul 26, 2018
46.70
47.06
46.39
46.46
1,212,917
-0.18(-0.40%)
Jul 25, 2018
46.73
47.12
46.45
46.64
1,173,256
-0.06(-0.13%)
Jul 24, 2018
46.96
47.26
46.04
46.70
2,055,106
+0.31(+0.66%)
Jul 23, 2018
45.87
46.59
45.85
46.39
1,366,817
+0.43(+0.94%)
Jul 20, 2018
46.16
46.24
45.73
45.96
1,115,118
-0.07(-0.15%)
Jul 19, 2018
46.15
46.37
45.81
46.03
1,007,008
-0.28(-0.61%)
Jul 18, 2018
45.83
46.48
45.71
46.32
1,037,416
+0.42(+0.92%)
Jul 17, 2018
45.60
46.27
45.52
45.89
1,304,028
+0.20(+0.44%)
Jul 16, 2018
45.79
46.22
45.29
45.69
1,416,507
-0.02(-0.04%)
Jul 13, 2018
45.61
46.02
45.10
45.71
1,336,675
-0.14(-0.31%)
Jul 12, 2018
46.12
46.12
45.51
45.85
1,924,366
+0.06(+0.13%)
Jul 11, 2018
45.73
46.03
45.66
45.79
673,219
-0.09(-0.19%)
Jul 10, 2018
46.44
46.61
45.66
45.88
1,278,835
-0.55(-1.18%)
Jul 09, 2018
45.73
46.54
45.73
46.42
1,207,338
+0.99(+2.17%)
Jul 06, 2018
44.76
45.63
44.45
45.44
1,200,762
+0.65(+1.45%)
Jul 05, 2018
44.72
44.72
44.41
44.78
1,112,440
+0.33(+0.75%)
Jul 03, 2018
44.45
44.45
44.45
0
-0.17(-0.37%)
Jul 02, 2018
44.12
44.70
44.12
44.62
1,895,532
+0.26(+0.60%)
Jun 29, 2018
45.24
44.11
44.35
1,699,955
+0.68(+1.55%)
Jun 28, 2018
43.58
43.90
43.35
43.68
1,278,499
+0.18(+0.40%)
Jun 27, 2018
43.88
44.25
43.44
43.50
892,122
-0.47(-1.06%)
Jun 26, 2018
44.41
44.43
43.73
43.97
1,515,361
-0.38(-0.85%)
Jun 25, 2018
44.96
45.00
43.95
44.34
1,286,423
-0.84(-1.85%)
Jun 22, 2018
45.30
45.73
45.08
45.18
2,587,845
+0.43(+0.96%)
Jun 21, 2018
45.09
45.37
44.50
44.75
1,857,418
-0.38(-0.84%)
Jun 20, 2018
45.29
45.69
45.10
45.13
1,144,501
+0.04(+0.10%)
Jun 19, 2018
45.13
44.61
45.08
1,134,377
-0.04(-0.08%)
Jun 18, 2018
44.54
45.23
44.46
45.12
1,375,653
+0.26(+0.57%)
Jun 15, 2018
45.17
44.40
44.86
2,781,935
-0.31(-0.68%)
Jun 14, 2018
45.44
45.61
44.78
45.17
1,371,016
-0.22(-0.48%)
Jun 13, 2018
45.55
46.00
45.03
45.39
1,451,885
-0.12(-0.27%)
Jun 12, 2018
45.80
45.94
45.30
45.51
1,687,463
-0.23(-0.50%)
Jun 11, 2018
46.05
46.57
45.65
45.74
961,919
-0.08(-0.17%)
Jun 08, 2018
45.74
45.92
45.34
45.82
1,074,488
+0.16(+0.35%)
Jun 07, 2018
45.79
46.09
45.57
45.66
1,268,806
-0.04(-0.10%)
Jun 06, 2018
45.73
45.71
955,439
+0.84(+1.88%)
Jun 05, 2018
44.97
45.14
44.70
44.86
1,255,046
-0.35(-0.78%)
Jun 04, 2018
44.52
45.29
44.38
45.22
1,634,615
+0.95(+2.15%)
Jun 01, 2018
44.58
44.68
44.19
44.27
2,812,856
+0.33(+0.76%)
May 31, 2018
44.18
44.57
43.70
43.93
3,851,136
-0.43(-0.97%)
May 30, 2018
45.00
45.09
43.68
44.36
2,648,582
-0.33(-0.75%)
May 29, 2018
44.78
44.92
44.13
44.70
2,703,324
-0.75(-1.65%)
May 25, 2018
45.44
45.44
45.44
0
-0.98(-2.10%)
May 24, 2018
47.29
47.51
45.97
46.42
8,141,943
-2.20(-4.52%)
May 23, 2018
48.62
48.88
48.38
48.62
5,371,182
-0.06(-0.13%)
May 22, 2018
48.81
49.07
48.65
48.68
6,901,468
-0.03(-0.05%)
May 21, 2018
48.39
48.83
48.27
48.71
4,623,261
+0.57(+1.19%)
May 18, 2018
48.00
48.30
47.91
48.14
4,908,594
+0.05(+0.11%)
May 17, 2018
47.62
48.28
47.40
48.08
2,388,967
+0.38(+0.79%)
May 16, 2018
47.08
47.83
46.99
47.71
2,336,510
+0.43(+0.91%)
May 15, 2018
47.12
47.71
47.03
47.27
2,000,354
+0.02(+0.04%)
May 14, 2018
47.34
47.54
47.22
47.26
1,670,834
+0.04(+0.09%)
May 11, 2018
47.46
47.55
46.94
47.21
1,134,712
-0.14(-0.30%)
May 10, 2018
47.15
47.56
46.98
47.35
1,303,340
+0.19(+0.41%)
May 09, 2018
46.84
47.38
46.60
47.16
1,182,411
+0.54(+1.15%)
May 08, 2018
46.70
47.05
46.36
46.62
910,854
+0.10(+0.21%)
May 07, 2018
46.52
46.80
46.19
46.53
617,977
+0.07(+0.15%)
May 04, 2018
45.53
46.62
45.35
46.46
1,063,687
+0.74(+1.61%)
May 03, 2018
45.84
46.17
45.41
45.72
1,079,892
-0.34(-0.74%)
May 02, 2018
46.25
46.64
45.98
46.06
1,168,875
-0.32(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.