Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
34.86
35.07
34.85
35.04
1,607,470
+0.00(+0.00%)
Apr 28, 2011
35.03
35.19
34.86
35.04
1,930,266
-0.08(-0.23%)
Apr 27, 2011
34.90
35.28
34.26
35.12
3,660,636
+0.13(+0.38%)
Apr 26, 2011
34.87
35.20
34.65
34.99
3,020,765
+0.16(+0.47%)
Apr 25, 2011
34.90
35.14
34.80
34.82
1,907,344
+0.00(+0.00%)
Apr 21, 2011
35.75
36.01
34.45
34.82
6,363,490
-0.87(-2.45%)
Apr 20, 2011
35.70
36.94
35.59
35.70
11,036,694
+2.32(+6.95%)
Apr 19, 2011
33.01
33.40
32.97
33.38
2,305,040
+0.43(+1.30%)
Apr 18, 2011
33.15
33.18
32.83
32.95
2,520,268
-0.47(-1.41%)
Apr 15, 2011
33.54
33.71
33.33
33.42
1,536,854
-0.16(-0.49%)
Apr 14, 2011
32.65
33.82
32.65
33.58
3,869,758
+0.91(+2.78%)
Apr 13, 2011
33.24
33.25
32.56
32.68
5,042,946
-0.43(-1.30%)
Apr 12, 2011
33.03
33.31
32.82
33.11
4,442,359
-0.11(-0.32%)
Apr 11, 2011
33.37
33.65
33.15
33.21
2,733,230
-0.23(-0.69%)
Apr 08, 2011
34.33
34.57
33.35
33.44
3,689,170
-0.80(-2.34%)
Apr 07, 2011
34.92
35.05
34.21
34.24
2,346,960
-0.76(-2.17%)
Apr 06, 2011
34.95
35.19
34.79
35.00
1,882,084
-0.26(-0.75%)
Apr 05, 2011
34.88
35.72
34.83
35.27
3,152,801
+0.24(+0.68%)
Apr 04, 2011
35.30
35.63
34.96
35.03
1,184,551
-0.24(-0.68%)
Apr 01, 2011
35.23
35.57
34.78
35.27
1,629,318
+0.16(+0.45%)
Mar 31, 2011
34.75
35.38
34.56
35.11
1,401,276
+0.27(+0.78%)
Mar 30, 2011
34.89
35.06
34.71
34.84
1,112,649
+0.07(+0.19%)
Mar 29, 2011
34.70
35.14
34.65
34.77
1,151,587
-0.21(-0.61%)
Mar 28, 2011
34.55
35.33
34.53
34.99
1,450,350
+0.48(+1.39%)
Mar 25, 2011
35.09
35.15
34.40
34.51
2,084,037
-0.59(-1.69%)
Mar 24, 2011
34.63
35.38
34.50
35.10
2,847,448
+0.52(+1.50%)
Mar 23, 2011
34.43
34.98
34.18
34.58
2,166,852
-0.04(-0.12%)
Mar 22, 2011
35.00
35.16
34.48
34.62
2,209,505
-0.36(-1.04%)
Mar 21, 2011
35.16
35.20
34.77
34.99
937,931
-0.12(-0.33%)
Mar 18, 2011
35.23
35.48
35.01
35.10
1,290,386
+0.21(+0.59%)
Mar 17, 2011
34.89
35.11
34.66
34.90
1,377,157
+0.35(+1.03%)
Mar 16, 2011
35.18
35.18
34.12
34.54
2,947,800
-0.70(-1.99%)
Mar 15, 2011
34.86
35.44
34.85
35.24
2,290,444
+0.09(+0.26%)
Mar 14, 2011
35.45
35.61
34.86
35.15
1,160,516
-0.52(-1.46%)
Mar 11, 2011
35.48
36.11
35.48
35.67
1,370,366
+0.11(+0.30%)
Mar 10, 2011
35.47
35.90
35.15
35.57
2,554,359
-0.12(-0.32%)
Mar 09, 2011
36.00
36.39
35.61
35.68
1,079,061
-0.34(-0.94%)
Mar 08, 2011
35.54
36.40
35.30
36.02
1,158,751
+0.66(+1.87%)
Mar 07, 2011
36.01
36.18
35.19
35.36
925,370
-0.42(-1.18%)
Mar 04, 2011
36.16
36.27
35.43
35.78
1,430,117
-0.54(-1.48%)
Mar 03, 2011
36.21
36.43
36.06
36.32
1,608,593
+0.24(+0.66%)
Mar 02, 2011
35.83
36.44
35.83
36.08
1,534,941
+0.06(+0.16%)
Mar 01, 2011
35.79
36.57
35.72
36.02
1,896,295
+0.27(+0.76%)
Feb 28, 2011
35.99
36.08
35.60
35.75
1,121,397
-0.14(-0.39%)
Feb 25, 2011
35.73
36.27
35.60
35.89
1,297,212
+0.24(+0.67%)
Feb 24, 2011
35.83
36.36
35.42
35.65
2,434,485
-0.12(-0.35%)
Feb 23, 2011
35.19
36.21
35.08
35.77
2,823,051
+0.54(+1.55%)
Feb 22, 2011
35.37
35.88
34.76
35.23
2,508,537
-0.49(-1.36%)
Feb 18, 2011
37.12
37.30
35.33
35.71
5,298,238
-1.39(-3.74%)
Feb 17, 2011
36.49
37.44
36.32
37.10
3,392,753
+0.47(+1.28%)
Feb 16, 2011
36.99
37.26
36.41
36.63
5,764,212
-0.67(-1.79%)
Feb 15, 2011
38.50
39.45
37.10
37.30
4,328,435
-2.43(-6.13%)
Feb 14, 2011
39.48
39.81
39.15
39.73
1,570,891
+0.26(+0.67%)
Feb 11, 2011
38.99
39.64
38.49
39.47
1,231,936
+0.30(+0.76%)
Feb 10, 2011
38.77
39.26
38.45
39.17
1,353,444
+0.25(+0.64%)
Feb 09, 2011
39.81
39.73
38.78
38.92
1,575,190
-0.88(-2.22%)
Feb 08, 2011
39.81
40.06
39.47
39.81
519,482
+0.02(+0.04%)
Feb 07, 2011
39.58
39.81
39.33
39.79
1,572,353
+0.40(+1.03%)
Feb 04, 2011
39.70
39.95
39.20
39.39
659,818
+0.12(+0.32%)
Feb 03, 2011
39.19
39.77
38.73
39.26
1,832,706
+0.06(+0.15%)
Feb 02, 2011
39.86
40.24
39.20
39.20
1,153,787
-0.68(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.