Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
53.64
53.88
53.00
53.27
565,303
-0.32(-0.60%)
Apr 29, 2019
53.03
54.02
52.98
53.59
523,405
+0.66(+1.25%)
Apr 26, 2019
52.53
53.15
52.36
52.93
926,000
+0.44(+0.84%)
Apr 25, 2019
52.79
53.04
51.92
52.49
815,478
-0.35(-0.66%)
Apr 24, 2019
53.32
53.44
52.30
52.84
1,379,165
-0.22(-0.41%)
Apr 23, 2019
50.91
53.38
50.80
53.06
2,649,472
+3.05(+6.10%)
Apr 22, 2019
50.33
50.93
49.89
50.01
850,119
-0.52(-1.03%)
Apr 18, 2019
50.92
51.08
50.30
50.53
665,700
-0.41(-0.80%)
Apr 17, 2019
51.29
51.35
50.75
50.94
529,302
-0.16(-0.31%)
Apr 16, 2019
50.30
51.17
50.08
51.10
589,193
+0.99(+1.98%)
Apr 15, 2019
50.73
50.91
49.94
50.11
466,764
-0.73(-1.44%)
Apr 12, 2019
50.34
51.18
49.99
50.84
641,500
+1.17(+2.36%)
Apr 11, 2019
49.69
50.08
49.37
49.67
386,956
+0.26(+0.53%)
Apr 10, 2019
48.86
49.50
48.71
49.41
602,913
+0.48(+0.98%)
Apr 09, 2019
49.25
49.57
48.81
48.93
493,468
-0.71(-1.43%)
Apr 08, 2019
49.73
49.93
49.38
49.64
510,682
-0.02(-0.04%)
Apr 05, 2019
49.56
49.78
49.32
49.66
464,900
-0.03(-0.06%)
Apr 04, 2019
48.73
49.70
48.73
49.69
437,435
+0.74(+1.51%)
Apr 03, 2019
49.48
49.59
48.58
48.95
824,286
-0.05(-0.10%)
Apr 02, 2019
48.97
49.35
48.84
49.00
683,046
-0.13(-0.26%)
Apr 01, 2019
48.45
49.32
48.38
49.13
724,769
+1.16(+2.42%)
Mar 29, 2019
48.47
48.62
47.71
47.97
1,065,700
-0.04(-0.08%)
Mar 28, 2019
47.59
48.22
47.41
48.01
580,926
+0.44(+0.92%)
Mar 27, 2019
47.34
48.03
47.20
47.57
999,685
+0.18(+0.38%)
Mar 26, 2019
46.67
47.72
46.67
47.39
1,084,825
+1.28(+2.78%)
Mar 25, 2019
46.16
46.71
45.69
46.11
1,218,533
-0.01(-0.02%)
Mar 22, 2019
47.41
47.51
45.59
46.12
1,338,600
-1.82(-3.80%)
Mar 21, 2019
47.82
48.41
47.57
47.94
1,158,038
-0.20(-0.42%)
Mar 20, 2019
49.86
50.19
48.09
48.14
1,206,392
-1.83(-3.66%)
Mar 19, 2019
51.24
51.54
49.88
49.97
1,356,355
-1.00(-1.96%)
Mar 18, 2019
50.20
51.26
50.20
50.97
1,690,086
+0.84(+1.68%)
Mar 15, 2019
50.00
50.65
49.99
50.13
2,220,000
+0.06(+0.12%)
Mar 14, 2019
50.04
50.40
49.92
50.07
1,257,819
-0.04(-0.08%)
Mar 13, 2019
49.49
50.25
49.39
50.11
1,771,693
+0.84(+1.70%)
Mar 12, 2019
49.55
49.89
49.09
49.27
838,648
-0.25(-0.50%)
Mar 11, 2019
49.00
49.67
48.94
49.52
489,062
+0.61(+1.25%)
Mar 08, 2019
48.25
49.02
48.09
48.91
541,800
+0.13(+0.27%)
Mar 07, 2019
49.18
49.25
48.51
48.78
1,040,934
-0.59(-1.20%)
Mar 06, 2019
50.16
50.40
49.22
49.37
779,743
-1.00(-1.99%)
Mar 05, 2019
50.98
50.98
50.00
50.37
1,016,104
-0.70(-1.37%)
Mar 04, 2019
51.27
51.73
50.66
51.07
472,221
-0.18(-0.35%)
Mar 01, 2019
51.29
51.71
50.79
51.25
543,500
+0.28(+0.55%)
Feb 28, 2019
51.21
51.42
50.92
50.97
715,499
-0.29(-0.57%)
Feb 27, 2019
50.79
51.39
50.35
51.26
574,799
+0.59(+1.16%)
Feb 26, 2019
51.09
51.44
50.66
50.67
478,393
-0.59(-1.15%)
Feb 25, 2019
51.65
51.82
51.02
51.26
795,716
-0.04(-0.08%)
Feb 22, 2019
51.18
51.42
51.03
51.30
714,300
+0.27(+0.53%)
Feb 21, 2019
51.07
51.20
50.57
51.03
774,713
-0.23(-0.45%)
Feb 20, 2019
51.03
51.45
50.77
51.26
718,484
+0.15(+0.29%)
Feb 19, 2019
50.40
51.27
50.35
51.11
671,831
+0.34(+0.67%)
Feb 15, 2019
50.52
51.05
50.46
50.77
880,300
+0.66(+1.32%)
Feb 14, 2019
49.63
50.34
49.19
50.11
1,190,414
-0.03(-0.06%)
Feb 13, 2019
49.32
50.21
49.20
50.14
1,322,516
+0.93(+1.89%)
Feb 12, 2019
48.65
49.51
48.59
49.21
799,160
+0.90(+1.86%)
Feb 11, 2019
48.03
48.40
47.77
48.31
814,639
+0.31(+0.65%)
Feb 08, 2019
48.02
48.41
47.54
48.00
1,217,000
-0.27(-0.56%)
Feb 07, 2019
47.85
48.57
47.68
48.27
855,763
+0.60(+1.26%)
Feb 06, 2019
47.42
47.90
47.24
47.67
640,658
+0.12(+0.25%)
Feb 05, 2019
47.35
47.68
47.05
47.55
680,100
+0.20(+0.42%)
Feb 04, 2019
46.98
47.47
46.60
47.35
736,018
+0.41(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.