Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
34.86
35.07
34.85
35.04
1,607,470
+0.00(+0.00%)
Apr 28, 2011
35.03
35.19
34.86
35.04
1,930,266
-0.08(-0.23%)
Apr 27, 2011
34.90
35.28
34.26
35.12
3,660,636
+0.13(+0.38%)
Apr 26, 2011
34.87
35.20
34.65
34.99
3,020,765
+0.16(+0.47%)
Apr 25, 2011
34.90
35.14
34.80
34.82
1,907,344
+0.00(+0.00%)
Apr 21, 2011
35.75
36.01
34.45
34.82
6,363,490
-0.87(-2.45%)
Apr 20, 2011
35.70
36.94
35.59
35.70
11,036,694
+2.32(+6.95%)
Apr 19, 2011
33.01
33.40
32.97
33.38
2,305,040
+0.43(+1.30%)
Apr 18, 2011
33.15
33.18
32.83
32.95
2,520,268
-0.47(-1.41%)
Apr 15, 2011
33.54
33.71
33.33
33.42
1,536,854
-0.16(-0.49%)
Apr 14, 2011
32.65
33.82
32.65
33.58
3,869,758
+0.91(+2.78%)
Apr 13, 2011
33.24
33.25
32.56
32.68
5,042,946
-0.43(-1.30%)
Apr 12, 2011
33.03
33.31
32.82
33.11
4,442,359
-0.11(-0.32%)
Apr 11, 2011
33.37
33.65
33.15
33.21
2,733,230
-0.23(-0.69%)
Apr 08, 2011
34.33
34.57
33.35
33.44
3,689,170
-0.80(-2.34%)
Apr 07, 2011
34.92
35.05
34.21
34.24
2,346,960
-0.76(-2.17%)
Apr 06, 2011
34.95
35.19
34.79
35.00
1,882,084
-0.26(-0.75%)
Apr 05, 2011
34.88
35.72
34.83
35.27
3,152,801
+0.24(+0.68%)
Apr 04, 2011
35.30
35.63
34.96
35.03
1,184,551
-0.24(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.