Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
31.36
31.36
30.94
31.23
937,102
-0.10(-0.32%)
Apr 27, 2012
31.38
31.58
30.94
31.33
1,347,297
+0.00(+0.00%)
Apr 26, 2012
31.03
31.51
30.94
31.33
1,518,107
+0.32(+1.04%)
Apr 25, 2012
32.18
32.21
30.73
31.01
2,312,540
-0.96(-2.99%)
Apr 24, 2012
31.08
32.11
30.38
31.97
3,438,980
-0.37(-1.15%)
Apr 23, 2012
32.36
32.63
32.18
32.34
1,377,117
-0.54(-1.66%)
Apr 20, 2012
33.16
33.21
32.69
32.88
860,682
-0.12(-0.35%)
Apr 19, 2012
32.81
33.11
32.54
33.00
1,085,616
+0.13(+0.40%)
Apr 18, 2012
33.03
33.32
32.86
32.87
555,307
-0.33(-0.99%)
Apr 17, 2012
33.19
33.54
33.11
33.20
1,311,851
+0.34(+1.03%)
Apr 16, 2012
33.06
33.32
32.69
32.86
852,486
-0.02(-0.05%)
Apr 13, 2012
33.68
33.68
32.81
32.88
892,452
-0.82(-2.42%)
Apr 12, 2012
33.41
34.09
33.38
33.69
1,521,890
+0.40(+1.21%)
Apr 11, 2012
32.41
33.46
32.37
33.29
1,791,759
+1.25(+3.89%)
Apr 10, 2012
33.33
33.33
31.93
32.04
1,643,682
-1.28(-3.84%)
Apr 09, 2012
33.21
33.42
32.94
33.32
794,062
-0.37(-1.10%)
Apr 05, 2012
33.75
33.96
33.55
33.69
728,522
-0.21(-0.63%)
Apr 04, 2012
33.87
34.15
33.76
33.91
1,039,676
-0.36(-1.06%)
Apr 03, 2012
34.28
34.41
33.90
34.27
958,871
-0.06(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.