Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
53.58
53.74
52.95
52.95
876,640
-0.52(-0.97%)
Apr 27, 2018
52.95
53.75
52.95
53.47
1,114,362
+0.37(+0.70%)
Apr 26, 2018
52.91
53.60
52.87
53.10
1,895,651
+0.20(+0.38%)
Apr 25, 2018
53.13
54.02
52.89
52.90
3,453,921
+0.38(+0.72%)
Apr 24, 2018
53.10
53.69
51.48
52.52
1,347,301
-0.64(-1.20%)
Apr 23, 2018
53.11
53.31
52.87
53.16
672,855
+0.19(+0.36%)
Apr 20, 2018
52.99
53.35
52.45
52.97
589,795
-0.02(-0.04%)
Apr 19, 2018
51.90
53.06
51.84
52.99
830,346
+1.19(+2.30%)
Apr 18, 2018
51.97
52.49
51.70
51.80
404,165
-0.15(-0.29%)
Apr 17, 2018
52.58
52.60
51.62
51.95
510,521
-0.18(-0.35%)
Apr 16, 2018
52.13
52.30
51.51
52.13
444,283
+0.35(+0.68%)
Apr 13, 2018
53.14
53.22
51.56
51.78
614,420
-0.89(-1.69%)
Apr 12, 2018
51.95
52.92
51.95
52.67
441,868
+1.02(+1.97%)
Apr 11, 2018
51.57
52.10
51.06
51.65
417,469
-0.29(-0.56%)
Apr 10, 2018
51.71
52.02
51.38
51.94
601,223
+0.88(+1.72%)
Apr 09, 2018
51.39
51.98
50.99
51.06
529,493
-0.02(-0.04%)
Apr 06, 2018
52.20
52.72
50.51
51.08
679,124
-1.58(-3.00%)
Apr 05, 2018
52.49
53.09
52.25
52.66
699,361
+0.58(+1.11%)
Apr 04, 2018
50.97
52.33
50.70
52.08
851,677
+0.24(+0.46%)
Apr 03, 2018
51.24
52.00
51.06
51.84
746,023
+0.70(+1.37%)
Apr 02, 2018
51.49
52.04
50.55
51.14
1,109,429
-0.36(-0.70%)
Mar 29, 2018
51.50
51.50
51.50
0
-0.03(-0.06%)
Mar 28, 2018
51.55
51.99
51.14
51.53
1,105,562
+0.11(+0.21%)
Mar 27, 2018
52.17
52.57
51.13
51.42
827,593
-0.74(-1.42%)
Mar 26, 2018
51.14
52.34
51.11
52.16
778,855
+1.61(+3.18%)
Mar 23, 2018
51.86
52.23
50.41
50.55
574,798
-1.36(-2.62%)
Mar 22, 2018
53.38
53.61
51.91
51.91
871,441
-2.08(-3.85%)
Mar 21, 2018
53.88
54.60
53.66
53.99
303,373
+0.22(+0.41%)
Mar 20, 2018
54.14
54.14
53.54
53.77
563,160
-0.11(-0.20%)
Mar 19, 2018
54.17
54.30
53.14
53.88
608,096
-0.53(-0.97%)
Mar 16, 2018
54.10
54.77
54.01
54.41
2,330,095
+0.41(+0.76%)
Mar 15, 2018
54.18
54.18
53.38
54.00
823,915
-0.04(-0.07%)
Mar 14, 2018
54.71
54.71
53.75
54.04
948,507
-0.56(-1.03%)
Mar 13, 2018
55.70
55.70
54.51
54.60
820,975
-0.92(-1.66%)
Mar 12, 2018
55.29
55.75
55.05
55.52
1,232,700
+0.19(+0.34%)
Mar 09, 2018
55.21
55.44
54.69
55.33
959,525
+0.66(+1.21%)
Mar 08, 2018
55.76
55.99
54.26
54.67
931,426
-1.11(-1.99%)
Mar 07, 2018
56.14
55.78
921,392
+0.47(+0.85%)
Mar 06, 2018
54.52
55.49
54.11
55.31
909,997
+1.00(+1.84%)
Mar 05, 2018
53.44
54.47
53.28
54.31
1,158,748
+0.41(+0.76%)
Mar 02, 2018
52.96
54.02
52.30
53.90
967,647
+0.68(+1.28%)
Mar 01, 2018
53.10
53.99
52.82
53.22
1,209,250
+0.17(+0.32%)
Feb 28, 2018
54.09
54.67
53.04
53.05
1,248,385
-0.93(-1.72%)
Feb 27, 2018
54.51
55.23
53.98
53.98
1,286,273
-0.40(-0.74%)
Feb 26, 2018
54.49
54.49
53.57
54.38
994,346
+0.24(+0.44%)
Feb 23, 2018
53.49
54.22
53.49
54.14
565,208
+0.77(+1.44%)
Feb 22, 2018
53.32
53.37
947,008
-0.54(-1.00%)
Feb 21, 2018
53.83
54.77
53.83
53.91
1,048,884
+0.07(+0.13%)
Feb 20, 2018
53.72
54.35
53.57
53.84
807,782
-0.21(-0.39%)
Feb 16, 2018
54.05
54.05
54.05
0
+0.27(+0.50%)
Feb 15, 2018
53.73
54.31
53.33
53.78
847,005
+0.25(+0.47%)
Feb 14, 2018
51.13
53.69
51.11
53.53
1,413,658
+2.28(+4.45%)
Feb 13, 2018
50.40
51.45
50.38
51.25
732,918
+0.68(+1.34%)
Feb 12, 2018
50.68
51.07
50.26
50.57
711,699
+0.14(+0.28%)
Feb 09, 2018
50.28
51.43
49.49
50.43
1,108,528
+0.77(+1.55%)
Feb 08, 2018
51.36
51.61
49.66
49.66
746,378
-1.62(-3.16%)
Feb 07, 2018
50.69
51.70
50.69
51.28
1,182,521
+0.39(+0.77%)
Feb 06, 2018
49.33
51.88
49.16
50.89
2,132,791
-0.21(-0.41%)
Feb 05, 2018
51.80
52.64
49.97
51.10
2,061,714
+0.48(+0.95%)
Feb 02, 2018
51.78
52.04
50.38
50.62
762,160
-1.48(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.