Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
51.50
52.62
51.43
52.17
1,813,635
+0.53(+1.02%)
Apr 29, 2021
52.97
53.24
50.98
51.64
838,192
-0.70(-1.33%)
Apr 28, 2021
53.36
54.17
52.17
52.34
556,147
-1.01(-1.89%)
Apr 27, 2021
53.03
53.66
52.57
53.35
584,368
+0.18(+0.33%)
Apr 26, 2021
53.92
54.72
53.10
53.17
418,648
-0.24(-0.46%)
Apr 23, 2021
51.12
53.89
51.12
53.42
861,466
+2.35(+4.60%)
Apr 22, 2021
51.40
51.97
50.71
51.07
551,894
-0.31(-0.61%)
Apr 21, 2021
49.93
51.62
49.93
51.38
673,249
+1.06(+2.10%)
Apr 20, 2021
51.80
52.02
49.83
50.32
1,459,405
-1.59(-3.06%)
Apr 19, 2021
51.47
52.63
51.38
51.91
1,113,869
+0.20(+0.38%)
Apr 16, 2021
52.11
52.11
51.31
51.71
807,127
+0.31(+0.61%)
Apr 15, 2021
50.65
51.57
49.05
51.40
622,077
+1.03(+2.04%)
Apr 14, 2021
49.21
50.80
49.21
50.37
806,783
+1.25(+2.55%)
Apr 13, 2021
50.66
50.96
49.12
49.12
644,975
-2.16(-4.22%)
Apr 12, 2021
51.47
51.71
51.01
51.28
920,501
+0.07(+0.13%)
Apr 09, 2021
51.43
51.43
50.49
51.21
567,501
+0.28(+0.56%)
Apr 08, 2021
49.85
51.16
49.25
50.93
465,872
+0.41(+0.81%)
Apr 07, 2021
50.73
50.79
49.25
50.52
624,003
+0.07(+0.14%)
Apr 06, 2021
50.50
51.42
50.18
50.45
866,542
-0.28(-0.56%)
Apr 05, 2021
51.11
51.46
50.07
50.73
522,638
+0.26(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.