Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
30.36
31.22
30.30
30.36
1,905,903
-0.37(-1.21%)
May 27, 2010
30.81
31.13
30.09
30.73
2,646,937
+0.53(+1.75%)
May 26, 2010
30.09
30.88
29.85
30.20
15,935,301
+0.60(+2.04%)
May 25, 2010
28.72
29.81
27.16
29.60
5,472,471
-0.22(-0.75%)
May 24, 2010
29.09
30.56
29.09
29.82
4,032,848
+0.57(+1.95%)
May 21, 2010
28.64
29.81
28.27
29.25
4,815,477
+0.47(+1.63%)
May 20, 2010
29.64
29.83
28.22
28.78
6,321
-1.48(-4.88%)
May 19, 2010
30.38
30.64
29.68
30.26
3,549,488
-0.40(-1.32%)
May 18, 2010
31.30
31.68
30.03
30.66
3,926,719
+0.12(+0.41%)
May 17, 2010
31.64
31.87
29.71
30.54
3,936,611
-1.11(-3.49%)
May 14, 2010
31.65
32.41
30.95
31.65
2,566,049
-0.86(-2.64%)
May 13, 2010
32.31
32.99
32.31
32.50
2,769,680
+0.46(+1.43%)
May 12, 2010
32.18
32.85
31.65
32.05
4,562,661
+0.21(+0.66%)
May 11, 2010
31.73
31.93
31.63
31.84
2,239,344
+0.01(+0.03%)
May 10, 2010
31.51
31.88
30.73
31.83
3,910,598
+2.37(+8.04%)
May 07, 2010
30.14
30.14
27.53
29.46
7,078,433
-0.12(-0.39%)
May 06, 2010
29.59
31.65
24.76
29.57
484
-1.81(-5.76%)
May 05, 2010
32.47
32.97
30.97
31.38
4,743,601
-1.77(-5.35%)
May 04, 2010
33.16
34.01
33.06
33.16
2,130,335
-1.30(-3.76%)
May 03, 2010
33.97
34.62
33.65
34.45
1,699,221
+0.95(+2.83%)
Apr 30, 2010
33.51
34.05
33.31
33.50
1,762,252
-0.14(-0.42%)
Apr 29, 2010
33.94
33.96
33.02
33.64
1,995,054
-0.01(-0.02%)
Apr 28, 2010
33.11
33.82
33.06
33.65
2,212,042
+0.66(+2.00%)
Apr 27, 2010
33.91
35.43
32.33
32.99
7,079,380
-0.59(-1.77%)
Apr 26, 2010
32.72
33.67
32.67
33.58
4,605,483
+0.75(+2.29%)
Apr 23, 2010
32.63
32.89
32.47
32.83
2,461,390
-0.01(-0.03%)
Apr 22, 2010
32.37
32.92
31.69
32.84
1,970,394
+0.58(+1.79%)
Apr 21, 2010
31.98
32.39
31.69
32.26
6,725
+0.28(+0.88%)
Apr 20, 2010
32.30
32.67
31.84
31.98
1,538,382
-0.16(-0.49%)
Apr 19, 2010
32.09
32.55
31.47
32.14
2,490,813
-0.20(-0.61%)
Apr 16, 2010
32.94
32.94
32.09
32.34
2,997,905
-0.63(-1.90%)
Apr 15, 2010
32.98
33.43
32.80
32.97
3,223,869
+0.12(+0.38%)
Apr 14, 2010
32.77
33.04
32.57
32.84
2,712,015
+0.41(+1.27%)
Apr 13, 2010
32.21
32.55
32.12
32.43
1,061,223
+0.21(+0.67%)
Apr 12, 2010
32.83
33.00
32.07
32.21
844,803
-0.58(-1.76%)
Apr 09, 2010
32.52
32.97
32.41
32.79
783,433
+0.23(+0.71%)
Apr 08, 2010
32.10
33.01
31.86
32.56
1,918,569
+0.45(+1.39%)
Apr 07, 2010
31.96
32.31
31.93
32.12
1,566,842
-0.05(-0.15%)
Apr 06, 2010
31.98
32.21
31.84
32.17
1,767,731
+0.12(+0.39%)
Apr 05, 2010
32.08
32.30
31.90
32.04
1,761,209
-0.14(-0.44%)
Apr 01, 2010
32.38
32.18
32.18
32.18
1,392,915
+0.03(+0.10%)
Mar 31, 2010
31.95
32.21
31.78
32.15
2,130,636
+0.05(+0.15%)
Mar 30, 2010
31.98
32.23
31.97
32.10
1,245,715
-0.07(-0.21%)
Mar 29, 2010
32.53
32.59
31.82
32.17
1,399,596
-0.02(-0.05%)
Mar 26, 2010
32.46
32.51
31.83
32.18
2,224,832
-0.01(-0.03%)
Mar 25, 2010
32.59
32.84
31.78
32.19
1,861,479
-0.18(-0.56%)
Mar 24, 2010
31.92
32.52
31.68
32.37
3,639,562
+0.20(+0.62%)
Mar 23, 2010
31.36
32.35
31.27
32.17
2,743,897
+0.68(+2.18%)
Mar 22, 2010
31.45
31.96
31.27
31.49
3,318,873
+0.02(+0.05%)
Mar 19, 2010
31.08
31.51
30.94
31.47
4,304,479
+0.50(+1.60%)
Mar 18, 2010
31.34
31.49
30.76
30.98
2,856,983
-0.27(-0.87%)
Mar 17, 2010
31.07
31.55
30.72
31.25
7,239,789
+1.30(+4.35%)
Mar 16, 2010
30.34
31.26
29.76
29.95
1,741,791
-0.43(-1.41%)
Mar 15, 2010
30.28
30.37
30.18
30.37
920,691
-0.12(-0.38%)
Mar 12, 2010
30.53
30.70
30.26
30.49
1,924,407
-0.07(-0.22%)
Mar 11, 2010
30.01
30.80
29.74
30.56
3,132,722
+0.36(+1.20%)
Mar 10, 2010
29.70
30.85
29.52
30.19
6,317,774
+0.48(+1.61%)
Mar 09, 2010
29.57
30.04
29.09
29.71
2,194,013
-0.06(-0.19%)
Mar 08, 2010
29.44
29.97
29.39
29.77
2,253,138
+0.07(+0.25%)
Mar 05, 2010
29.46
29.83
29.07
29.70
1,220,078
+0.49(+1.67%)
Mar 04, 2010
29.66
29.72
28.90
29.21
1,339,839
-0.26(-0.90%)
Mar 03, 2010
29.91
30.53
29.13
29.48
1,992,313
-0.51(-1.71%)
Mar 02, 2010
29.52
30.36
29.29
29.99
2,287,993
-0.17(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.