Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
33.93
34.05
33.47
33.72
876,614
-0.21(-0.63%)
May 23, 2011
34.37
34.61
33.92
33.93
977,136
-0.69(-2.00%)
May 20, 2011
34.71
34.76
34.39
34.62
1,484,453
-0.17(-0.50%)
May 19, 2011
34.85
34.88
34.39
34.80
1,971,607
-0.02(-0.05%)
May 18, 2011
34.80
34.89
34.58
34.81
1,885,478
-0.01(-0.02%)
May 17, 2011
34.90
35.25
34.57
34.82
2,565,772
-0.31(-0.87%)
May 16, 2011
35.17
35.42
35.05
35.13
1,045,263
-0.07(-0.19%)
May 13, 2011
35.35
35.48
34.99
35.19
2,370,601
-0.17(-0.49%)
May 12, 2011
35.47
35.54
35.19
35.37
2,129,314
-0.13(-0.37%)
May 11, 2011
35.65
36.04
35.47
35.50
1,698,455
-0.18(-0.51%)
May 10, 2011
35.59
35.75
35.48
35.68
1,663,830
+0.15(+0.42%)
May 09, 2011
35.36
35.80
35.27
35.53
1,608,757
+0.12(+0.35%)
May 06, 2011
35.85
35.99
35.39
35.41
1,491,168
-0.12(-0.35%)
May 05, 2011
35.49
35.87
35.38
35.53
2,036,868
-0.15(-0.42%)
May 04, 2011
35.46
35.71
35.27
35.68
2,967,419
+0.12(+0.32%)
May 03, 2011
35.08
35.65
35.08
35.57
1,735,779
+0.46(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.