Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
28.16
28.44
27.84
28.21
1,079,052
+0.07(+0.26%)
May 30, 2012
28.58
28.59
27.68
28.14
1,613,101
-0.72(-2.49%)
May 29, 2012
29.00
29.00
28.36
28.86
1,332,277
+0.15(+0.52%)
May 25, 2012
28.93
29.00
28.58
28.71
739,795
-0.31(-1.05%)
May 24, 2012
28.40
29.05
28.30
29.01
1,360,425
+0.69(+2.45%)
May 23, 2012
28.35
28.44
27.83
28.32
1,409,710
-0.30(-1.04%)
May 22, 2012
28.58
29.00
28.35
28.62
2,102,984
+0.15(+0.52%)
May 21, 2012
27.84
28.65
27.80
28.47
1,730,937
+0.75(+2.71%)
May 18, 2012
28.34
28.37
27.37
27.72
2,137,227
-0.54(-1.93%)
May 17, 2012
29.34
29.34
27.94
28.26
3,208,742
-1.06(-3.60%)
May 16, 2012
29.57
29.90
29.29
29.32
1,428,677
-0.22(-0.75%)
May 15, 2012
29.99
30.13
29.32
29.54
1,901,271
-0.54(-1.78%)
May 14, 2012
30.23
30.59
30.04
30.08
1,489,432
-0.54(-1.75%)
May 11, 2012
29.93
30.66
29.71
30.61
1,430,706
+0.35(+1.15%)
May 10, 2012
30.67
30.85
30.21
30.27
969,603
-0.13(-0.43%)
May 09, 2012
30.29
30.72
30.06
30.40
1,556,696
-0.38(-1.23%)
May 08, 2012
30.95
31.02
30.37
30.78
2,194,287
-0.45(-1.43%)
May 07, 2012
31.46
31.79
30.95
31.22
1,662,860
-0.23(-0.73%)
May 04, 2012
31.74
31.78
30.72
31.46
2,210,249
-0.61(-1.90%)
May 03, 2012
30.99
32.30
30.91
32.07
3,660,943
+1.17(+3.79%)
May 02, 2012
31.18
31.26
30.68
30.89
1,787,599
-0.21(-0.69%)
May 01, 2012
31.09
31.43
31.03
31.11
1,167,110
-0.12(-0.40%)
Apr 30, 2012
31.36
31.36
30.94
31.23
937,102
-0.10(-0.32%)
Apr 27, 2012
31.38
31.58
30.94
31.33
1,347,297
+0.00(+0.00%)
Apr 26, 2012
31.03
31.51
30.94
31.33
1,518,107
+0.32(+1.04%)
Apr 25, 2012
32.18
32.21
30.73
31.01
2,312,540
-0.96(-2.99%)
Apr 24, 2012
31.08
32.11
30.38
31.97
3,438,980
-0.37(-1.15%)
Apr 23, 2012
32.36
32.63
32.18
32.34
1,377,117
-0.54(-1.66%)
Apr 20, 2012
33.16
33.21
32.69
32.88
860,682
-0.12(-0.35%)
Apr 19, 2012
32.81
33.11
32.54
33.00
1,085,616
+0.13(+0.40%)
Apr 18, 2012
33.03
33.32
32.86
32.87
555,307
-0.33(-0.99%)
Apr 17, 2012
33.19
33.54
33.11
33.20
1,311,851
+0.34(+1.03%)
Apr 16, 2012
33.06
33.32
32.69
32.86
852,486
-0.02(-0.05%)
Apr 13, 2012
33.68
33.68
32.81
32.88
892,452
-0.82(-2.42%)
Apr 12, 2012
33.41
34.09
33.38
33.69
1,521,890
+0.40(+1.21%)
Apr 11, 2012
32.41
33.46
32.37
33.29
1,791,759
+1.25(+3.89%)
Apr 10, 2012
33.33
33.33
31.93
32.04
1,643,682
-1.28(-3.84%)
Apr 09, 2012
33.21
33.42
32.94
33.32
794,062
-0.37(-1.10%)
Apr 05, 2012
33.75
33.96
33.55
33.69
728,522
-0.21(-0.63%)
Apr 04, 2012
33.87
34.15
33.76
33.91
1,039,676
-0.36(-1.06%)
Apr 03, 2012
34.28
34.41
33.90
34.27
958,871
-0.06(-0.17%)
Apr 02, 2012
33.84
34.65
33.72
34.33
1,650,594
+0.30(+0.87%)
Mar 30, 2012
34.20
34.20
33.49
34.03
1,330,072
-0.02(-0.05%)
Mar 29, 2012
34.29
34.33
33.68
34.05
858,877
-0.46(-1.34%)
Mar 28, 2012
34.05
34.70
34.05
34.51
1,117,968
+0.40(+1.19%)
Mar 27, 2012
34.78
34.78
34.04
34.10
917,822
-0.55(-1.60%)
Mar 26, 2012
34.76
34.89
34.46
34.66
918,158
+0.17(+0.48%)
Mar 23, 2012
34.39
34.53
33.99
34.49
841,962
+0.02(+0.07%)
Mar 22, 2012
34.54
34.90
34.29
34.47
1,090,048
-0.39(-1.11%)
Mar 21, 2012
35.28
35.32
34.75
34.86
1,170,975
-0.44(-1.24%)
Mar 20, 2012
35.18
35.45
34.93
35.29
1,595,959
-0.12(-0.33%)
Mar 19, 2012
35.50
35.77
35.28
35.41
794,712
-0.23(-0.65%)
Mar 16, 2012
35.62
35.74
35.26
35.64
1,225,226
+0.16(+0.44%)
Mar 15, 2012
35.33
35.65
35.09
35.48
1,554,652
+0.21(+0.61%)
Mar 14, 2012
33.65
35.48
33.65
35.27
4,942,567
+1.64(+4.88%)
Mar 13, 2012
33.03
33.70
32.96
33.63
2,144,634
+0.67(+2.03%)
Mar 12, 2012
32.73
33.08
32.42
32.96
938,909
+0.28(+0.86%)
Mar 09, 2012
32.31
32.97
32.31
32.68
816,343
+0.33(+1.02%)
Mar 08, 2012
32.23
32.80
32.05
32.35
909,000
+0.22(+0.69%)
Mar 07, 2012
31.67
32.17
31.64
32.12
650,960
+0.48(+1.51%)
Mar 06, 2012
32.41
32.45
31.44
31.65
1,848,444
-1.11(-3.38%)
Mar 05, 2012
33.11
33.16
32.50
32.75
771,941
-0.35(-1.05%)
Mar 02, 2012
33.50
33.58
32.99
33.10
803,889
-0.48(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.