Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
50.54
51.34
50.38
50.86
983,284
+0.00(+0.00%)
Jun 29, 2021
51.23
51.57
50.84
50.86
696,680
+0.13(+0.25%)
Jun 28, 2021
51.92
52.17
50.71
50.73
957,625
-1.57(-3.00%)
Jun 25, 2021
52.44
53.41
52.06
52.30
2,445,945
+0.19(+0.36%)
Jun 24, 2021
51.98
52.33
51.23
52.11
1,297,601
+0.38(+0.74%)
Jun 23, 2021
52.85
53.06
51.72
51.72
667,762
-0.79(-1.50%)
Jun 22, 2021
51.89
52.92
51.42
52.51
1,232,423
+0.64(+1.24%)
Jun 21, 2021
50.30
52.12
49.96
51.87
1,536,852
+2.29(+4.61%)
Jun 18, 2021
50.39
51.12
49.25
49.59
2,201,430
-1.43(-2.80%)
Jun 17, 2021
53.76
53.78
50.77
51.01
684,332
-2.26(-4.24%)
Jun 16, 2021
51.70
53.52
51.09
53.27
627,565
+0.94(+1.79%)
Jun 15, 2021
50.61
53.09
50.61
52.34
557,776
+1.79(+3.55%)
Jun 14, 2021
51.91
52.19
50.18
50.54
754,439
-1.61(-3.08%)
Jun 11, 2021
51.99
52.57
51.71
52.15
516,736
+0.37(+0.72%)
Jun 10, 2021
53.35
53.35
51.54
51.77
613,936
-0.82(-1.56%)
Jun 09, 2021
53.87
54.08
52.56
52.59
545,642
-1.57(-2.89%)
Jun 08, 2021
53.18
54.25
52.80
54.16
655,627
+0.39(+0.73%)
Jun 07, 2021
52.85
54.22
52.85
53.77
748,883
+1.03(+1.94%)
Jun 04, 2021
52.58
53.03
52.11
52.74
327,032
+0.00(+0.00%)
Jun 03, 2021
52.12
52.88
51.81
52.74
587,156
+0.44(+0.85%)
Jun 02, 2021
53.03
53.03
51.91
52.30
677,024
-0.27(-0.51%)
Jun 01, 2021
52.89
53.08
52.42
52.56
470,252
+0.34(+0.64%)
May 28, 2021
53.32
53.32
52.17
52.23
385,498
-0.85(-1.60%)
May 27, 2021
52.76
53.37
52.41
53.08
644,543
+0.80(+1.53%)
May 26, 2021
51.48
52.50
51.37
52.28
580,866
+0.92(+1.79%)
May 25, 2021
51.80
52.42
51.11
51.36
430,334
+0.00(+0.00%)
May 24, 2021
51.85
52.43
50.91
51.36
689,600
-0.27(-0.52%)
May 21, 2021
52.26
52.85
51.45
51.63
665,822
-0.02(-0.04%)
May 20, 2021
51.70
52.23
51.35
51.65
648,427
-0.61(-1.17%)
May 19, 2021
51.26
52.26
50.44
52.26
642,700
+0.33(+0.63%)
May 18, 2021
52.80
53.38
51.88
51.93
837,452
-1.02(-1.92%)
May 17, 2021
52.62
53.04
51.86
52.95
628,619
+0.12(+0.22%)
May 14, 2021
51.59
53.10
51.23
52.83
617,667
+1.41(+2.74%)
May 13, 2021
48.94
51.70
48.77
51.42
1,037,416
+2.35(+4.78%)
May 12, 2021
50.66
51.19
48.95
49.07
778,015
-1.07(-2.14%)
May 11, 2021
49.31
50.86
49.08
50.15
847,661
+0.29(+0.57%)
May 10, 2021
51.61
52.21
49.85
49.86
796,028
-1.85(-3.58%)
May 07, 2021
49.81
51.84
49.81
51.71
448,126
+0.88(+1.73%)
May 06, 2021
49.97
51.00
49.47
50.84
793,699
+0.91(+1.82%)
May 05, 2021
52.56
52.68
49.93
49.93
2,469,585
-2.48(-4.73%)
May 04, 2021
51.99
52.81
51.04
52.41
759,052
+0.15(+0.28%)
May 03, 2021
52.88
53.77
52.26
52.26
1,136,357
+0.09(+0.17%)
Apr 30, 2021
51.50
52.62
51.43
52.17
1,813,635
+0.53(+1.02%)
Apr 29, 2021
52.97
53.24
50.98
51.64
838,192
-0.70(-1.33%)
Apr 28, 2021
53.36
54.17
52.17
52.34
556,147
-1.01(-1.89%)
Apr 27, 2021
53.03
53.66
52.57
53.35
584,368
+0.18(+0.33%)
Apr 26, 2021
53.92
54.72
53.10
53.17
418,648
-0.24(-0.46%)
Apr 23, 2021
51.12
53.89
51.12
53.42
861,466
+2.35(+4.60%)
Apr 22, 2021
51.40
51.97
50.71
51.07
551,894
-0.31(-0.61%)
Apr 21, 2021
49.93
51.62
49.93
51.38
673,249
+1.06(+2.10%)
Apr 20, 2021
51.80
52.02
49.83
50.32
1,459,405
-1.59(-3.06%)
Apr 19, 2021
51.47
52.63
51.38
51.91
1,113,869
+0.20(+0.38%)
Apr 16, 2021
52.11
52.11
51.31
51.71
807,127
+0.31(+0.61%)
Apr 15, 2021
50.65
51.57
49.05
51.40
622,077
+1.03(+2.04%)
Apr 14, 2021
49.21
50.80
49.21
50.37
806,783
+1.25(+2.55%)
Apr 13, 2021
50.66
50.96
49.12
49.12
644,975
-2.16(-4.22%)
Apr 12, 2021
51.47
51.71
51.01
51.28
920,501
+0.07(+0.13%)
Apr 09, 2021
51.43
51.43
50.49
51.21
567,501
+0.28(+0.56%)
Apr 08, 2021
49.85
51.16
49.25
50.93
465,872
+0.41(+0.81%)
Apr 07, 2021
50.73
50.79
49.25
50.52
624,003
+0.07(+0.14%)
Apr 06, 2021
50.50
51.42
50.18
50.45
866,542
-0.28(-0.56%)
Apr 05, 2021
51.11
51.46
50.07
50.73
522,638
+0.26(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.